Milano 16:59
52.207 +0,66%
Nasdaq 16:59
29.064 +1,61%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:59
24.963 +0,47%

Gbx/Dkk

Mercato: Valute

0,088
-0,40%

Ultimo aggiornamento: 21/07/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.59.23,0876-0,45%1
16.59.23,0876-0,45%1
16.59.22,0876-0,45%1
16.59.22,0876-0,45%1
16.59.21,0876-0,45%1
16.59.21,0876-0,45%1
16.59.20,0876-0,45%1
16.59.20,0876-0,45%1
16.59.19,0876-0,45%1
16.59.18,0876-0,45%1
16.59.18,0876-0,45%1
16.59.18,0876-0,45%1
16.59.18,0876-0,45%1
16.59.17,0876-0,45%1
16.59.16,0876-0,45%1
16.59.16,0876-0,45%1
16.59.15,0876-0,45%1
16.59.15,0876-0,45%1
16.59.14,0876-0,45%1
16.59.13,0876-0,45%1
16.59.13,0876-0,45%1
16.59.13,0876-0,45%1
16.59.12,0876-0,45%1
16.59.12,0876-0,45%1
16.59.11,0876-0,45%1
16.59.10,0876-0,45%1
16.59.10,0876-0,45%1
16.59.09,0876-0,45%1
16.59.09,0876-0,45%1
16.59.08,0876-0,45%1
OraValoreVar.%Volume
16.59.08,0876-0,45%1
16.59.08,0876-0,45%1
16.59.07,0876-0,45%1
16.59.07,0876-0,45%1
16.59.06,0876-0,45%1
16.59.05,0876-0,45%1
16.59.04,0876-0,45%1
16.59.04,0876-0,45%1
16.59.03,0876-0,45%1
16.59.03,0876-0,45%1
16.59.03,0876-0,45%1
16.59.02,0876-0,45%1
16.59.02,0876-0,45%1
16.59.02,0876-0,45%1
16.59.01,0876-0,45%1
16.59.01,0876-0,45%1
16.59.00,0876-0,45%1
16.58.59,0876-0,45%1
16.58.59,0876-0,45%1
16.58.58,0876-0,45%1
16.58.58,0876-0,45%1
16.58.58,0876-0,45%1
16.58.56,0876-0,45%1
16.58.56,0876-0,45%1
16.58.55,0876-0,45%1
16.58.55,0876-0,45%1
16.58.54,0876-0,45%1
16.58.54,0876-0,45%1
16.58.53,0876-0,45%1
16.58.53,0876-0,45%1
OraValoreVar.%Volume
16.58.53,0876-0,45%1
16.58.52,0876-0,45%1
16.58.51,0876-0,45%1
16.58.51,0876-0,45%1
16.58.50,0876-0,45%1
16.58.50,0876-0,45%1
16.58.50,0876-0,45%1
16.58.49,0876-0,45%1
16.58.49,0876-0,45%1
16.58.48,0876-0,45%1
16.58.48,0876-0,45%1
16.58.48,0876-0,45%1
16.58.47,0876-0,45%1
16.58.47,0876-0,45%1
16.58.46,0876-0,45%1
16.58.46,0876-0,45%1
16.58.45,0876-0,45%1
16.58.44,0876-0,45%1
16.58.43,0876-0,45%1
16.58.43,0876-0,45%1
16.58.43,0876-0,45%1
16.58.42,0876-0,45%1
16.58.41,0876-0,45%1
16.58.41,0876-0,45%1
16.58.40,0876-0,45%1
16.58.40,0876-0,45%1
16.58.39,0876-0,45%1
16.58.39,0876-0,45%1
16.58.38,0876-0,45%1
16.58.38,0876-0,45%1
OraValoreVar.%Volume
16.58.37,0876-0,45%1
16.58.36,0876-0,45%1
16.58.36,0876-0,45%1
16.58.35,0876-0,45%1
16.58.35,0876-0,45%1
16.58.34,0876-0,45%1
16.58.33,0876-0,45%1
16.58.33,0876-0,45%1
16.58.33,0876-0,45%1
16.58.32,0876-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```