Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Dkk

Mercato: Valute

0,087
+0,26%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.25,0865+0,35%1
21.22.24,0865+0,35%1
21.22.24,0865+0,35%1
21.22.23,0865+0,35%1
21.22.23,0865+0,35%1
21.22.22,0865+0,35%1
21.22.22,0865+0,35%1
21.22.22,0865+0,35%1
21.22.21,0865+0,35%1
21.22.20,0865+0,35%1
21.22.20,0865+0,35%1
21.22.18,0865+0,35%1
21.22.18,0865+0,35%1
21.22.17,0865+0,35%1
21.22.17,0865+0,35%1
21.22.15,0865+0,35%1
21.22.14,0865+0,35%1
21.22.12,0865+0,35%1
21.22.12,0865+0,35%1
21.22.10,0865+0,35%1
21.22.10,0865+0,35%1
21.22.09,0865+0,35%1
21.22.09,0865+0,35%1
21.22.08,0865+0,35%1
21.22.08,0865+0,35%1
21.22.07,0865+0,35%1
21.22.07,0865+0,35%1
21.22.06,0865+0,35%1
21.22.05,0865+0,35%1
21.22.05,0865+0,35%1
OraValoreVar.%Volume
21.22.04,0865+0,35%1
21.22.03,0865+0,35%1
21.22.03,0865+0,35%1
21.22.02,0865+0,35%1
21.22.01,0865+0,35%1
21.22.00,0865+0,35%1
21.22.00,0865+0,35%1
21.21.59,0865+0,35%1
21.21.59,0865+0,35%1
21.21.58,0865+0,35%1
21.21.58,0865+0,35%1
21.21.57,0865+0,35%1
21.21.57,0865+0,35%1
21.21.57,0865+0,35%1
21.21.55,0865+0,35%1
21.21.54,0865+0,35%1
21.21.53,0865+0,35%1
21.21.52,0865+0,35%1
21.21.51,0865+0,35%1
21.21.50,0865+0,35%1
21.21.49,0865+0,35%1
21.21.48,0865+0,35%1
21.21.47,0865+0,35%1
21.21.47,0865+0,35%1
21.21.47,0865+0,35%1
21.21.46,0865+0,35%1
21.21.45,0865+0,35%1
21.21.44,0865+0,35%1
21.21.44,0865+0,35%1
21.21.43,0865+0,35%1
OraValoreVar.%Volume
21.21.42,0865+0,35%1
21.21.42,0865+0,35%1
21.21.42,0865+0,35%1
21.21.41,0865+0,35%1
21.21.40,0865+0,35%1
21.21.40,0865+0,35%1
21.21.40,0865+0,35%1
21.21.39,0865+0,35%1
21.21.39,0865+0,35%1
21.21.37,0865+0,35%1
21.21.37,0865+0,35%1
21.21.37,0865+0,35%1
21.21.37,0865+0,35%1
21.21.37,0865+0,35%1
21.21.36,0865+0,35%1
21.21.35,0865+0,35%1
21.21.35,0865+0,35%1
21.21.34,0865+0,35%1
21.21.33,0865+0,35%1
21.21.32,0865+0,35%1
21.21.32,0865+0,35%1
21.21.32,0865+0,35%1
21.21.31,0865+0,35%1
21.21.31,0865+0,35%1
21.21.30,0865+0,35%1
21.21.30,0865+0,35%1
21.21.30,0865+0,35%1
21.21.29,0865+0,35%1
21.21.27,0865+0,35%1
21.21.27,0865+0,35%1
OraValoreVar.%Volume
21.21.27,0865+0,35%1
21.21.24,0865+0,35%1
21.21.23,0865+0,35%1
21.21.22,0865+0,35%1
21.21.20,0865+0,35%1
21.21.19,0865+0,35%1
21.21.19,0865+0,35%1
21.21.18,0865+0,35%1
21.21.17,0865+0,35%1
21.21.17,0865+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```