Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Egp

Mercato: Valute

0,7
-0,32%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.20,7001-0,31%1
22.12.17,7002-0,30%1
22.12.16,7001-0,31%1
22.12.12,6999-0,34%1
22.12.12,7001-0,31%1
22.12.11,7001-0,31%1
22.12.10,7002-0,30%1
22.12.07,7002-0,30%1
22.12.02,7001-0,31%1
22.12.01,7001-0,31%1
22.12.00,7001-0,31%1
22.11.58,7001-0,31%1
22.11.56,7001-0,31%1
22.11.56,7001-0,31%1
22.11.51,7002-0,30%1
22.11.51,7001-0,31%1
22.11.50,7001-0,31%1
22.11.49,7001-0,31%1
22.11.48,7001-0,31%1
22.11.46,7001-0,31%1
22.11.46,7001-0,31%1
22.11.41,7001-0,31%1
22.11.41,7001-0,31%1
22.11.40,70-0,33%1
22.11.36,7002-0,30%1
22.11.36,7001-0,31%1
22.11.31,7001-0,31%1
22.11.30,70-0,33%1
22.11.27,7001-0,31%1
22.11.26,7001-0,31%1
OraValoreVar.%Volume
22.11.23,6999-0,34%1
22.11.21,7001-0,31%1
22.11.20,70-0,33%1
22.11.16,7001-0,31%1
22.11.16,7001-0,31%1
22.11.11,7002-0,30%1
22.11.11,7001-0,31%1
22.11.10,70-0,33%1
22.11.07,7001-0,31%1
22.11.07,7001-0,31%1
22.11.05,7001-0,31%1
22.11.01,7001-0,31%1
22.11.01,7001-0,31%1
22.10.57,7002-0,30%1
22.10.53,6999-0,34%1
22.10.51,7001-0,31%1
22.10.46,7001-0,31%1
22.10.41,7001-0,31%1
22.10.40,7001-0,31%1
22.10.36,7001-0,31%1
22.10.33,7001-0,31%1
22.10.31,7001-0,31%1
22.10.30,7001-0,31%1
22.10.29,7001-0,31%1
22.10.26,7001-0,31%1
22.10.23,6999-0,34%1
22.10.21,7001-0,31%1
22.10.21,7001-0,31%1
22.10.20,7001-0,31%1
22.10.20,70-0,33%1
OraValoreVar.%Volume
22.10.19,7001-0,31%1
22.10.16,7001-0,31%1
22.10.16,7001-0,31%1
22.10.14,7001-0,31%1
22.10.11,7002-0,30%1
22.10.10,7001-0,31%1
22.10.09,7001-0,31%1
22.10.06,7001-0,31%1
22.10.06,7001-0,31%1
22.10.04,7001-0,31%1
22.10.02,7001-0,31%1
22.10.01,7002-0,30%1
22.10.00,7002-0,30%1
22.09.59,7001-0,31%1
22.09.58,7001-0,31%1
22.09.56,7001-0,31%1
22.09.53,70-0,33%1
22.09.51,7002-0,30%1
22.09.50,7001-0,31%1
22.09.48,7001-0,31%1
22.09.47,7001-0,31%1
22.09.46,7001-0,31%1
22.09.42,7001-0,31%1
22.09.40,7002-0,30%1
22.09.40,7001-0,31%1
22.09.37,7001-0,31%1
22.09.35,7002-0,30%1
22.09.32,7001-0,31%1
22.09.30,7001-0,31%1
22.09.30,7001-0,31%1
OraValoreVar.%Volume
22.09.29,7001-0,31%1
22.09.28,7001-0,31%1
22.09.25,7001-0,31%1
22.09.24,7001-0,31%1
22.09.23,70-0,33%1
22.09.20,7001-0,31%1
22.09.20,7002-0,30%1
22.09.20,7002-0,30%1
22.09.15,7001-0,31%1
22.09.15,7001-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```