Milano 10:31
48.272 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:31
10.579 -0,10%
Francoforte 10:31
24.269 +0,48%

Gbx/Egp

Mercato: Valute

0,701
+0,09%

Ultimo aggiornamento: 17/04/2026 10.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.31.23,7007+0,09%1
10.31.22,7007+0,09%1
10.31.21,7008+0,10%1
10.31.19,7008+0,10%1
10.31.16,7007+0,09%1
10.31.11,7008+0,10%1
10.31.09,7007+0,09%1
10.31.07,7007+0,09%1
10.31.07,7007+0,09%1
10.31.06,7007+0,09%1
10.31.02,7007+0,09%1
10.31.01,7007+0,09%1
10.31.01,7007+0,09%1
10.30.59,7007+0,09%1
10.30.57,7007+0,09%1
10.30.56,7007+0,09%1
10.30.55,7008+0,10%1
10.30.54,7007+0,09%1
10.30.51,7008+0,10%1
10.30.48,7007+0,09%1
10.30.46,7007+0,09%1
10.30.45,7007+0,09%1
10.30.42,7007+0,09%1
10.30.41,7007+0,09%1
10.30.39,7008+0,10%1
10.30.36,7007+0,09%1
10.30.32,7006+0,07%1
10.30.31,7007+0,09%1
10.30.31,7008+0,10%1
10.30.29,7007+0,09%1
OraValoreVar.%Volume
10.30.25,7008+0,10%1
10.30.25,7007+0,09%1
10.30.20,7006+0,07%1
10.30.15,7007+0,09%1
10.30.09,7008+0,10%1
10.30.05,7008+0,10%1
10.30.03,7007+0,09%1
10.30.00,7007+0,09%1
10.29.55,7008+0,10%1
10.29.55,7007+0,09%1
10.29.47,7007+0,09%1
10.29.46,7007+0,09%1
10.29.45,7008+0,10%1
10.29.40,7007+0,09%1
10.29.39,7007+0,09%1
10.29.37,7007+0,09%1
10.29.35,7007+0,09%1
10.29.30,7007+0,09%1
10.29.29,7008+0,10%1
10.29.25,7008+0,10%1
10.29.25,7009+0,11%1
10.29.23,7007+0,09%1
10.29.21,7007+0,09%1
10.29.20,7007+0,09%1
10.29.20,7007+0,09%1
10.29.19,7007+0,09%1
10.29.19,7008+0,10%1
10.29.18,7007+0,09%1
10.29.16,7007+0,09%1
10.29.14,7008+0,10%1
OraValoreVar.%Volume
10.29.12,7007+0,09%1
10.29.09,7007+0,09%1
10.29.09,7007+0,09%1
10.29.04,7007+0,09%1
10.29.02,7008+0,10%1
10.29.01,7008+0,10%1
10.28.59,7008+0,10%1
10.28.55,7008+0,10%1
10.28.54,7007+0,09%1
10.28.49,7008+0,10%1
10.28.49,7007+0,09%1
10.28.44,7006+0,07%1
10.28.39,7007+0,09%1
10.28.39,7007+0,09%1
10.28.34,7007+0,09%1
10.28.32,7007+0,09%1
10.28.29,7007+0,09%1
10.28.29,7007+0,09%1
10.28.29,7007+0,09%1
10.28.25,7008+0,10%1
10.28.24,7007+0,09%1
10.28.24,7007+0,09%1
10.28.22,7007+0,09%1
10.28.21,7007+0,09%1
10.28.19,7008+0,10%1
10.28.19,7007+0,09%1
10.28.18,7007+0,09%1
10.28.14,7007+0,09%1
10.28.12,7007+0,09%1
10.28.09,7008+0,10%1
OraValoreVar.%Volume
10.28.03,7007+0,09%1
10.27.59,7008+0,10%1
10.27.59,7008+0,10%1
10.27.55,7008+0,10%1
10.27.54,7007+0,09%1
10.27.50,7007+0,09%1
10.27.49,7007+0,09%1
10.27.49,7007+0,09%1
10.27.48,7007+0,09%1
10.27.45,7007+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```