Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Egp

Mercato: Valute

0,7
-0,32%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.19,7001-0,31%1
21.20.14,7002-0,30%1
21.20.14,7001-0,31%1
21.20.13,7002-0,30%1
21.20.11,70-0,33%1
21.20.10,7001-0,31%1
21.20.09,7002-0,30%1
21.20.08,7001-0,31%1
21.20.07,7001-0,31%1
21.20.04,7001-0,31%1
21.20.00,7001-0,31%1
21.19.54,7001-0,31%1
21.19.54,7001-0,31%1
21.19.50,7002-0,30%1
21.19.48,7001-0,31%1
21.19.44,7001-0,31%1
21.19.44,7001-0,31%1
21.19.41,70-0,33%1
21.19.40,7001-0,31%1
21.19.39,7002-0,30%1
21.19.38,7001-0,31%1
21.19.38,7002-0,30%1
21.19.34,7002-0,30%1
21.19.30,7002-0,30%1
21.19.30,7001-0,31%1
21.19.29,7002-0,30%1
21.19.28,7001-0,31%1
21.19.27,7002-0,30%1
21.19.24,7002-0,30%1
21.19.23,7002-0,30%1
OraValoreVar.%Volume
21.19.20,7003-0,28%1
21.19.19,7002-0,30%1
21.19.18,7002-0,30%1
21.19.16,7002-0,30%1
21.19.15,7002-0,30%1
21.19.13,7002-0,30%1
21.19.11,70-0,33%1
21.19.10,7002-0,30%1
21.19.09,7002-0,30%1
21.19.03,7002-0,30%1
21.19.02,7002-0,30%1
21.19.00,7002-0,30%1
21.18.58,7002-0,30%1
21.18.57,7002-0,30%1
21.18.53,7002-0,30%1
21.18.52,7001-0,31%1
21.18.50,7003-0,28%1
21.18.50,7003-0,28%1
21.18.49,7003-0,28%1
21.18.48,7003-0,28%1
21.18.47,7003-0,28%1
21.18.46,7003-0,28%1
21.18.42,7003-0,28%1
21.18.42,7002-0,30%1
21.18.41,70-0,33%1
21.18.41,7003-0,28%1
21.18.40,7003-0,28%1
21.18.37,7003-0,28%1
21.18.37,7002-0,30%1
21.18.32,7002-0,30%1
OraValoreVar.%Volume
21.18.32,7003-0,28%1
21.18.30,7002-0,30%1
21.18.29,7003-0,28%1
21.18.27,7001-0,31%1
21.18.24,7002-0,30%1
21.18.23,7002-0,30%1
21.18.22,7004-0,27%1
21.18.20,7003-0,28%1
21.18.17,7002-0,30%1
21.18.17,7004-0,27%1
21.18.16,7002-0,30%1
21.18.12,7002-0,30%1
21.18.12,6999-0,34%1
21.18.11,7002-0,30%1
21.18.11,70-0,33%1
21.18.10,7002-0,30%1
21.18.07,7002-0,30%1
21.18.06,7015-0,11%1
21.18.06,7001-0,31%1
21.18.03,7001-0,31%1
21.18.02,7001-0,31%1
21.18.00,7002-0,30%1
21.17.59,7001-0,31%1
21.17.51,7001-0,31%1
21.17.50,7001-0,31%1
21.17.46,7001-0,31%1
21.17.41,7001-0,31%1
21.17.41,7001-0,31%1
21.17.41,70-0,33%1
21.17.40,7001-0,31%1
OraValoreVar.%Volume
21.17.36,70-0,33%1
21.17.33,7001-0,31%1
21.17.31,7001-0,31%1
21.17.30,7001-0,31%1
21.17.27,7001-0,31%1
21.17.26,7001-0,31%1
21.17.24,7001-0,31%1
21.17.22,7001-0,31%1
21.17.20,7002-0,30%1
21.17.17,7002-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```