Milano 16:51
52.220 +0,69%
Nasdaq 16:51
29.045 +1,54%
Dow Jones 16:51
52.130 +0,56%
Londra 16:51
10.571 +0,44%
Francoforte 16:51
24.963 +0,47%

Gbx/Fjd

Mercato: Valute

0,03
-0,55%

Ultimo aggiornamento: 21/07/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.51.20,0297-0,67%1
16.51.19,0297-0,67%1
16.51.17,0297-0,67%1
16.51.15,0297-0,67%1
16.51.14,0297-0,67%1
16.51.08,0297-0,67%1
16.50.58,0297-0,67%1
16.50.58,0297-0,67%1
16.50.57,0297-0,67%1
16.50.56,0297-0,67%1
16.50.54,0297-0,67%1
16.50.53,0297-0,67%1
16.50.51,0297-0,67%1
16.50.50,0297-0,67%1
16.50.48,0297-0,67%1
16.50.47,0297-0,67%1
16.50.46,0297-0,67%1
16.50.42,0297-0,67%1
16.50.38,0297-0,67%1
16.50.38,0297-0,67%1
16.50.37,0297-0,67%1
16.50.35,0297-0,67%1
16.50.32,0297-0,67%1
16.50.29,0297-0,67%1
16.50.28,0297-0,67%1
16.50.27,0297-0,67%1
16.50.26,0297-0,67%1
16.50.25,0297-0,67%1
16.50.21,0297-0,67%1
16.50.20,0297-0,67%1
OraValoreVar.%Volume
16.50.16,0297-0,67%1
16.50.15,0297-0,67%1
16.50.15,0297-0,67%1
16.50.10,0297-0,67%1
16.50.09,0297-0,67%1
16.50.08,0297-0,67%1
16.50.05,0297-0,67%1
16.49.58,0297-0,67%1
16.49.58,0297-0,67%1
16.49.55,0297-0,67%1
16.49.55,0297-0,67%1
16.49.54,0297-0,67%1
16.49.47,0297-0,67%1
16.49.46,0297-0,67%1
16.49.43,0297-0,67%1
16.49.40,0297-0,67%1
16.49.30,0297-0,67%1
16.49.29,0297-0,67%1
16.49.22,0297-0,67%1
16.49.21,0297-0,67%1
16.49.16,0297-0,67%1
16.49.13,0297-0,67%1
16.49.12,0297-0,67%1
16.49.10,0297-0,67%1
16.49.08,0297-0,67%1
16.49.08,0297-0,67%1
16.49.07,0297-0,67%1
16.49.01,0297-0,67%1
16.48.59,0297-0,67%1
16.48.58,0297-0,67%1
OraValoreVar.%Volume
16.48.52,0297-0,67%1
16.48.50,0297-0,67%1
16.48.49,0297-0,67%1
16.48.48,0297-0,67%1
16.48.46,0297-0,67%1
16.48.45,0297-0,67%1
16.48.43,0297-0,67%1
16.48.41,0297-0,67%1
16.48.33,0297-0,67%1
16.48.31,0297-0,67%1
16.48.29,0297-0,67%1
16.48.28,0297-0,67%1
16.48.26,0297-0,67%1
16.48.25,0297-0,67%1
16.48.24,0297-0,67%1
16.48.21,0297-0,67%1
16.48.19,0297-0,67%1
16.48.18,0297-0,67%1
16.48.17,0297-0,67%1
16.48.16,0297-0,67%1
16.48.13,0297-0,67%1
16.48.11,0297-0,67%1
16.48.09,0297-0,67%1
16.48.09,0297-0,67%1
16.48.08,0297-0,67%1
16.48.07,0297-0,67%1
16.48.03,0297-0,67%1
16.48.01,0297-0,67%1
16.47.58,0297-0,67%1
16.47.56,0297-0,67%1
OraValoreVar.%Volume
16.47.53,0297-0,67%1
16.47.48,0297-0,67%1
16.47.38,0297-0,67%1
16.47.37,0297-0,67%1
16.47.30,0297-0,67%1
16.47.28,0297-0,67%1
16.47.20,0297-0,67%1
16.47.19,0297-0,67%1
16.47.18,0297-0,67%1
16.47.18,0297-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```