Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Fjd

Mercato: Valute

0,03
+0,01%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.49,0301INV.1
4.49.48,0301INV.1
4.49.47,0301INV.1
4.49.43,0301INV.1
4.49.42,0301INV.1
4.49.38,0301INV.1
4.49.37,0301INV.1
4.49.36,0301INV.1
4.49.35,0301INV.1
4.49.07,0301INV.1
4.48.21,0301INV.1
4.48.20,0301INV.1
4.47.41,0301INV.1
4.47.38,0301INV.1
4.47.36,0301INV.1
4.47.30,0301INV.1
4.47.14,0301INV.1
4.47.12,0301INV.1
4.47.07,0301INV.1
4.46.16,0301INV.1
4.46.15,0301INV.1
4.46.14,0301INV.1
4.46.13,0301INV.1
4.45.47,0301INV.1
4.45.37,0301INV.1
4.45.27,0301INV.1
4.45.23,0301INV.1
4.45.22,0301INV.1
4.45.07,0301INV.1
4.44.57,0301INV.1
OraValoreVar.%Volume
4.44.07,0301INV.1
4.43.57,0301INV.1
4.43.46,0301INV.1
4.43.45,0301INV.1
4.43.17,0301INV.1
4.43.07,0301INV.1
4.43.07,0301INV.1
4.43.06,0301INV.1
4.43.00,0301INV.1
4.42.58,0301INV.1
4.42.37,0301INV.1
4.42.27,0301INV.1
4.42.26,0301INV.1
4.42.24,0301INV.1
4.41.17,0301INV.1
4.41.11,0301INV.1
4.41.07,0301INV.1
4.41.07,0301INV.1
4.40.32,0301INV.1
4.40.27,0301INV.1
4.40.07,0301INV.1
4.39.57,0301INV.1
4.39.53,0301INV.1
4.39.52,0301INV.1
4.39.38,0301INV.1
4.39.37,0301INV.1
4.39.27,0301INV.1
4.39.17,0301INV.1
4.39.08,0301INV.1
4.39.07,0301INV.1
OraValoreVar.%Volume
4.39.06,0301INV.1
4.38.37,0301INV.1
4.38.32,0301INV.1
4.38.27,0301INV.1
4.38.22,0301INV.1
4.38.19,0301INV.1
4.38.18,0301INV.1
4.38.17,0301INV.1
4.38.09,0301INV.1
4.37.46,0301INV.1
4.37.43,0301INV.1
4.37.41,0301INV.1
4.37.39,0301INV.1
4.37.27,0301INV.1
4.37.17,0301INV.1
4.37.08,0301INV.1
4.37.07,0301INV.1
4.37.00,0301INV.1
4.36.59,0301INV.1
4.36.58,0301INV.1
4.36.57,0301INV.1
4.36.47,0301INV.1
4.36.46,0301INV.1
4.36.44,0301INV.1
4.36.41,0301INV.1
4.36.34,0301INV.1
4.36.31,0301INV.1
4.36.27,0301INV.1
4.36.21,0301INV.1
4.36.17,0301INV.1
OraValoreVar.%Volume
4.36.12,0301INV.1
4.36.07,0301INV.1
4.35.55,0301INV.1
4.35.54,0301INV.1
4.35.36,0301INV.1
4.35.35,0301INV.1
4.35.07,0301INV.1
4.34.47,0301INV.1
4.34.46,0301INV.1
4.34.44,0301INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```