Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Gbx/Fjd

Mercato: Valute

0,03
-0,14%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.58,0298-0,33%1
11.47.48,0298-0,33%1
11.47.38,0298-0,33%1
11.47.37,0298-0,33%1
11.47.28,0298-0,33%1
11.47.27,0298-0,33%1
11.47.18,0298-0,33%1
11.47.13,0298-0,33%1
11.47.08,0298-0,33%1
11.47.07,0298-0,33%1
11.47.05,0298-0,33%1
11.46.58,0298-0,33%1
11.46.57,0298-0,33%1
11.46.56,0298-0,33%1
11.46.48,0298-0,33%1
11.46.38,0298-0,33%1
11.46.35,0298-0,33%1
11.46.34,0298-0,33%1
11.46.32,0298-0,33%1
11.46.18,0298-0,33%1
11.45.52,0298-0,33%1
11.45.48,0298-0,33%1
11.45.38,0298-0,33%1
11.45.08,0298-0,33%1
11.44.48,0298-0,33%1
11.44.48,0298-0,33%1
11.44.42,0298-0,33%1
11.44.30,0298-0,33%1
11.44.28,0298-0,33%1
11.44.18,0298-0,33%1
OraValoreVar.%Volume
11.44.16,0298-0,33%1
11.44.15,0298-0,33%1
11.44.08,0298-0,33%1
11.44.00,0298-0,33%1
11.43.58,0298-0,33%1
11.43.53,0298-0,33%1
11.43.51,0298-0,33%1
11.43.43,0298-0,33%1
11.43.42,0298-0,33%1
11.43.38,0298-0,33%1
11.43.28,0298-0,33%1
11.43.20,0298-0,33%1
11.43.19,0298-0,33%1
11.43.18,0298-0,33%1
11.43.08,0298-0,33%1
11.42.58,0298-0,33%1
11.42.48,0298-0,33%1
11.42.28,0298-0,33%1
11.42.10,0298-0,33%1
11.42.08,0298-0,33%1
11.42.08,0298-0,33%1
11.41.58,0298-0,33%1
11.41.48,0298-0,33%1
11.41.09,0298-0,33%1
11.41.08,0298-0,33%1
11.41.07,0298-0,33%1
11.40.58,0298-0,33%1
11.40.57,0298-0,33%1
11.40.53,0298-0,33%1
11.40.52,0298-0,33%1
OraValoreVar.%Volume
11.40.48,0298-0,33%1
11.40.38,0298-0,33%1
11.40.28,0298-0,33%1
11.40.18,0298-0,33%1
11.39.54,0298-0,33%1
11.39.53,0298-0,33%1
11.39.48,0298-0,33%1
11.39.41,0298-0,33%1
11.39.40,0298-0,33%1
11.39.39,0298-0,33%1
11.39.38,0298-0,33%1
11.39.33,0298-0,33%1
11.39.28,0298-0,33%1
11.39.26,0298-0,33%1
11.39.25,0298-0,33%1
11.39.23,0298-0,33%1
11.39.15,0298-0,33%1
11.39.14,0298-0,33%1
11.39.10,0298-0,33%1
11.38.48,0298-0,33%1
11.38.46,0298-0,33%1
11.38.38,0298-0,33%1
11.38.38,0298-0,33%1
11.38.36,0298-0,33%1
11.38.35,0298-0,33%1
11.38.34,0298-0,33%1
11.38.32,0298-0,33%1
11.38.31,0298-0,33%1
11.38.30,0298-0,33%1
11.38.28,0298-0,33%1
OraValoreVar.%Volume
11.38.25,0298-0,33%1
11.38.22,0298-0,33%1
11.38.18,0298-0,33%1
11.38.16,0298-0,33%1
11.38.09,0298-0,33%1
11.38.08,0298-0,33%1
11.38.07,0298-0,33%1
11.38.05,0298-0,33%1
11.38.04,0298-0,33%1
11.38.03,0298-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```