Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Gbx/Gmd

Mercato: Valute

0,987
-0,03%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.18,9871-0,04%1
10.34.16,9872-0,03%1
10.34.13,9872-0,03%1
10.34.11,9872-0,03%1
10.34.07,9872-0,03%1
10.34.06,9872-0,03%1
10.34.05,9873-0,02%1
10.34.02,9873-0,02%1
10.34.00,9873-0,02%1
10.33.50,9873-0,02%1
10.33.48,9873-0,02%1
10.33.46,9874-0,01%1
10.33.44,9874-0,01%1
10.33.39,9873-0,02%1
10.33.38,9874-0,01%1
10.33.35,9874-0,01%1
10.33.30,9874-0,01%1
10.33.28,9872-0,03%1
10.33.23,9873-0,02%1
10.33.19,9873-0,02%1
10.33.18,9874-0,01%1
10.33.16,9873-0,02%1
10.33.14,9873-0,02%1
10.33.13,9873-0,02%1
10.33.11,9873-0,02%1
10.33.08,9872-0,03%1
10.33.01,9873-0,02%1
10.33.00,9873-0,02%1
10.32.56,9873-0,02%1
10.32.55,9873-0,02%1
OraValoreVar.%Volume
10.32.46,9873-0,02%1
10.32.40,9873-0,02%1
10.32.39,9872-0,03%1
10.32.28,9872-0,03%1
10.32.26,9873-0,02%1
10.32.24,9872-0,03%1
10.32.22,9872-0,03%1
10.32.18,9871-0,04%1
10.32.17,9873-0,02%1
10.32.15,9873-0,02%1
10.32.14,9873-0,02%1
10.32.13,9873-0,02%1
10.32.10,9873-0,02%1
10.32.06,9873-0,02%1
10.32.02,9873-0,02%1
10.32.01,9873-0,02%1
10.31.59,9873-0,02%1
10.31.58,9873-0,02%1
10.31.57,9874-0,01%1
10.31.55,9873-0,02%1
10.31.54,9873-0,02%1
10.31.51,9873-0,02%1
10.31.50,9873-0,02%1
10.31.45,9873-0,02%1
10.31.44,9873-0,02%1
10.31.42,9873-0,02%1
10.31.40,9873-0,02%1
10.31.38,9872-0,03%1
10.31.31,9873-0,02%1
10.31.27,9874-0,01%1
OraValoreVar.%Volume
10.31.26,9873-0,02%1
10.31.25,9874-0,01%1
10.31.24,9875INV.1
10.31.23,9875INV.1
10.31.23,9875INV.1
10.31.21,9875INV.1
10.31.20,9875INV.1
10.31.18,9875INV.1
10.31.18,9874-0,01%1
10.31.15,9875INV.1
10.31.14,9875INV.1
10.31.12,9875INV.1
10.31.09,9875INV.1
10.31.08,9875INV.1
10.31.08,9872-0,03%1
10.31.06,9874-0,01%1
10.31.05,9875INV.1
10.31.04,9874-0,01%1
10.30.58,9874-0,01%1
10.30.57,9874-0,01%1
10.30.55,9874-0,01%1
10.30.54,9874-0,01%1
10.30.53,9875INV.1
10.30.53,9875INV.1
10.30.48,9874-0,01%1
10.30.48,9875INV.1
10.30.43,9875INV.1
10.30.40,9875INV.1
10.30.38,9876+0,01%1
10.30.35,9875INV.1
OraValoreVar.%Volume
10.30.34,9875INV.1
10.30.32,9875INV.1
10.30.30,9874-0,01%1
10.30.29,9874-0,01%1
10.30.28,9875INV.1
10.30.28,9874-0,01%1
10.30.26,9874-0,01%1
10.30.25,9875INV.1
10.30.24,9874-0,01%1
10.30.23,9875INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```