Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Hkd

Mercato: Valute

0,104
+0,02%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.50,1037INV.1
4.33.47,1037INV.1
4.33.47,1037INV.1
4.33.44,1037INV.1
4.33.42,1037INV.1
4.33.39,1037INV.1
4.33.37,1037INV.1
4.33.34,1037INV.1
4.33.32,1037INV.1
4.33.32,1037INV.1
4.33.30,1037INV.1
4.33.27,1037INV.1
4.33.27,1037INV.1
4.33.24,1037INV.1
4.33.23,1037INV.1
4.33.22,1037INV.1
4.33.14,1037INV.1
4.33.07,1037INV.1
4.33.07,1037INV.1
4.33.04,1037INV.1
4.33.02,1037INV.1
4.32.57,1037INV.1
4.32.57,1037INV.1
4.32.56,1037INV.1
4.32.55,1037INV.1
4.32.53,1037INV.1
4.32.53,1037INV.1
4.32.52,1037INV.1
4.32.52,1037INV.1
4.32.50,1037INV.1
OraValoreVar.%Volume
4.32.48,1037INV.1
4.32.47,1037INV.1
4.32.47,1037INV.1
4.32.42,1037INV.1
4.32.42,1037INV.1
4.32.37,1037INV.1
4.32.36,1037INV.1
4.32.32,1037INV.1
4.32.31,1037INV.1
4.32.31,1037INV.1
4.32.29,1037INV.1
4.32.27,1037INV.1
4.32.26,1037INV.1
4.32.22,1037INV.1
4.32.21,1037INV.1
4.32.20,1037INV.1
4.32.17,1037INV.1
4.32.17,1037INV.1
4.32.16,1037INV.1
4.32.12,1037INV.1
4.32.11,1037INV.1
4.32.07,1037INV.1
4.32.06,1037INV.1
4.32.04,1037INV.1
4.32.02,1037INV.1
4.32.01,1037INV.1
4.31.57,1037INV.1
4.31.57,1037INV.1
4.31.56,1037INV.1
4.31.55,1037INV.1
OraValoreVar.%Volume
4.31.53,1037INV.1
4.31.52,1037INV.1
4.31.50,1037INV.1
4.31.47,1037INV.1
4.31.47,1037INV.1
4.31.45,1037INV.1
4.31.44,1037INV.1
4.31.42,1037INV.1
4.31.40,1037INV.1
4.31.38,1037INV.1
4.31.37,1037INV.1
4.31.37,1037INV.1
4.31.36,1037INV.1
4.31.35,1037INV.1
4.31.34,1037INV.1
4.31.32,1037INV.1
4.31.31,1037INV.1
4.31.30,1037INV.1
4.31.26,1037INV.1
4.31.25,1037INV.1
4.31.20,1037INV.1
4.31.20,1037INV.1
4.31.17,1037INV.1
4.31.15,1037INV.1
4.31.15,1037INV.1
4.31.10,1037INV.1
4.31.09,1037INV.1
4.31.07,1037INV.1
4.31.07,1037INV.1
4.31.05,1037INV.1
OraValoreVar.%Volume
4.31.05,1037INV.1
4.31.04,1037INV.1
4.31.04,1037INV.1
4.31.03,1037INV.1
4.31.01,1037INV.1
4.31.00,1037INV.1
4.30.59,1037INV.1
4.30.59,1037INV.1
4.30.57,1037INV.1
4.30.57,1037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```