Milano 16:47
52.207 +0,66%
Nasdaq 16:47
29.053 +1,57%
Dow Jones 16:47
52.103 +0,51%
Londra 16:47
10.565 +0,38%
Francoforte 16:47
24.953 +0,43%

Gbx/Hnl

Mercato: Valute

0,358
-0,43%

Ultimo aggiornamento: 21/07/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.47.10,3583-0,42%1
16.47.08,3583-0,42%1
16.47.02,3583-0,42%1
16.47.02,3583-0,42%1
16.46.58,3583-0,42%1
16.46.56,3583-0,42%1
16.46.55,3583-0,42%1
16.46.50,3583-0,42%1
16.46.48,3583-0,42%1
16.46.46,3583-0,42%1
16.46.44,3583-0,42%1
16.46.43,3583-0,42%1
16.46.41,3583-0,42%1
16.46.40,3583-0,42%1
16.46.38,3583-0,42%1
16.46.32,3583-0,42%1
16.46.30,3583-0,42%1
16.46.29,3583-0,42%1
16.46.28,3583-0,42%1
16.46.26,3583-0,42%1
16.46.24,3583-0,42%1
16.46.23,3583-0,42%1
16.46.22,3583-0,42%1
16.46.20,3583-0,42%1
16.46.18,3583-0,42%1
16.46.15,3583-0,42%1
16.46.11,3583-0,42%1
16.46.08,3583-0,42%1
16.45.49,3583-0,42%1
16.45.48,3584-0,39%1
OraValoreVar.%Volume
16.45.47,3583-0,42%1
16.45.43,3583-0,42%1
16.45.42,3583-0,42%1
16.45.41,3583-0,42%1
16.45.40,3583-0,42%1
16.45.39,3583-0,42%1
16.45.38,3583-0,42%1
16.45.34,3583-0,42%1
16.45.28,3583-0,42%1
16.45.25,3583-0,42%1
16.45.24,3583-0,42%1
16.45.23,3583-0,42%1
16.45.09,3583-0,42%1
16.45.08,3584-0,39%1
16.45.08,3583-0,42%1
16.45.05,3584-0,39%1
16.45.02,3584-0,39%1
16.45.00,3583-0,42%1
16.44.58,3584-0,39%1
16.44.55,3584-0,39%1
16.44.53,3584-0,39%1
16.44.51,3584-0,39%1
16.44.48,3584-0,39%1
16.44.42,3584-0,39%1
16.44.41,3584-0,39%1
16.44.40,3584-0,39%1
16.44.38,3583-0,42%1
16.44.37,3584-0,39%1
16.44.36,3584-0,39%1
16.44.07,3583-0,42%1
OraValoreVar.%Volume
16.44.04,3583-0,42%1
16.44.01,3584-0,39%1
16.44.00,3584-0,39%1
16.43.54,3584-0,39%1
16.43.51,3584-0,39%1
16.43.50,3584-0,39%1
16.43.40,3584-0,39%1
16.43.34,3584-0,39%1
16.43.33,3584-0,39%1
16.43.28,3584-0,39%1
16.43.27,3584-0,39%1
16.43.26,3584-0,39%1
16.43.23,3584-0,39%1
16.43.18,3584-0,39%1
16.43.16,3584-0,39%1
16.43.14,3583-0,42%1
16.43.12,3583-0,42%1
16.43.09,3583-0,42%1
16.43.08,3583-0,42%1
16.43.08,3583-0,42%1
16.43.01,3583-0,42%1
16.42.59,3583-0,42%1
16.42.58,3583-0,42%1
16.42.58,3583-0,42%1
16.42.56,3583-0,42%1
16.42.54,3583-0,42%1
16.42.48,3583-0,42%1
16.42.48,3583-0,42%1
16.42.38,3584-0,39%1
16.42.35,3583-0,42%1
OraValoreVar.%Volume
16.42.34,3583-0,42%1
16.42.33,3583-0,42%1
16.42.28,3583-0,42%1
16.42.23,3583-0,42%1
16.42.19,3583-0,42%1
16.42.18,3583-0,42%1
16.42.11,3583-0,42%1
16.42.09,3583-0,42%1
16.42.08,3583-0,42%1
16.42.05,3583-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```