Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Hnl

Mercato: Valute

0,359
-0,11%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.20,3589-0,11%1
8.52.15,3589-0,11%1
8.52.14,3589-0,11%1
8.52.13,3589-0,11%1
8.52.09,3589-0,11%1
8.52.06,3589-0,11%1
8.52.03,3589-0,11%1
8.52.02,3589-0,11%1
8.52.01,3589-0,11%1
8.51.59,3589-0,11%1
8.51.59,3589-0,11%1
8.51.47,3589-0,11%1
8.51.45,3589-0,11%1
8.51.44,3589-0,11%1
8.51.43,3589-0,11%1
8.51.28,3589-0,11%1
8.51.26,3589-0,11%1
8.51.23,3589-0,11%1
8.51.22,3589-0,11%1
8.51.20,3589-0,11%1
8.51.19,3589-0,11%1
8.51.17,3589-0,11%1
8.51.10,3589-0,11%1
8.51.09,3589-0,11%1
8.51.09,3589-0,11%1
8.51.06,3589-0,11%1
8.51.05,3589-0,11%1
8.51.04,3589-0,11%1
8.50.51,3589-0,11%1
8.50.48,3589-0,11%1
OraValoreVar.%Volume
8.50.47,3589-0,11%1
8.50.42,3589-0,11%1
8.50.35,3589-0,11%1
8.50.29,3589-0,11%1
8.50.24,3589-0,11%1
8.50.23,3589-0,11%1
8.50.22,3589-0,11%1
8.50.19,3589-0,11%1
8.50.19,3589-0,11%1
8.50.17,3589-0,11%1
8.50.16,3589-0,11%1
8.50.15,3589-0,11%1
8.50.14,3589-0,11%1
8.50.09,3589-0,11%1
8.50.06,3589-0,11%1
8.50.05,3589-0,11%1
8.50.04,3589-0,11%1
8.49.59,3589-0,11%1
8.49.49,3589-0,11%1
8.49.44,3589-0,11%1
8.49.39,3588-0,14%1
8.49.36,3589-0,11%1
8.49.35,3589-0,11%1
8.49.33,3589-0,11%1
8.49.30,3589-0,11%1
8.49.29,3589-0,11%1
8.49.27,3589-0,11%1
8.49.25,3589-0,11%1
8.49.24,3589-0,11%1
8.49.23,3589-0,11%1
OraValoreVar.%Volume
8.49.19,3589-0,11%1
8.49.09,3588-0,14%1
8.48.59,3589-0,11%1
8.48.49,3588-0,14%1
8.48.49,3589-0,11%1
8.48.48,3589-0,11%1
8.48.39,3588-0,14%1
8.48.31,3588-0,14%1
8.48.29,3589-0,11%1
8.48.29,3589-0,11%1
8.48.27,3589-0,11%1
8.48.23,3589-0,11%1
8.48.19,3588-0,14%1
8.48.12,3588-0,14%1
8.48.11,3588-0,14%1
8.48.10,3588-0,14%1
8.48.09,3588-0,14%1
8.48.07,3588-0,14%1
8.48.06,3588-0,14%1
8.48.05,3588-0,14%1
8.47.45,3589-0,11%1
8.47.42,3589-0,11%1
8.47.41,3589-0,11%1
8.47.25,3589-0,11%1
8.47.19,3589-0,11%1
8.47.18,3589-0,11%1
8.47.09,3589-0,11%1
8.46.59,3589-0,11%1
8.46.54,3589-0,11%1
8.46.52,3589-0,11%1
OraValoreVar.%Volume
8.46.51,3589-0,11%1
8.46.49,3589-0,11%1
8.46.39,3589-0,11%1
8.46.38,3589-0,11%1
8.46.37,3589-0,11%1
8.46.36,3589-0,11%1
8.46.35,3589-0,11%1
8.46.31,3589-0,11%1
8.46.29,3589-0,11%1
8.46.29,3589-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```