Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Htg

Mercato: Valute

1,747
+0,14%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.491,7474+0,14%1
4.49.481,7474+0,14%1
4.49.471,7474+0,14%1
4.49.431,7474+0,14%1
4.49.421,7474+0,14%1
4.49.381,7474+0,14%1
4.49.371,7475+0,15%1
4.49.361,7474+0,14%1
4.49.351,7474+0,14%1
4.49.071,7474+0,14%1
4.48.211,7474+0,14%1
4.48.201,7474+0,14%1
4.47.411,7474+0,14%1
4.47.381,7474+0,14%1
4.47.361,7474+0,14%1
4.47.301,7474+0,14%1
4.47.141,7474+0,14%1
4.47.121,7474+0,14%1
4.47.071,7474+0,14%1
4.46.161,7474+0,14%1
4.46.151,7474+0,14%1
4.46.141,7474+0,14%1
4.46.131,7474+0,14%1
4.45.471,7474+0,14%1
4.45.371,7475+0,15%1
4.45.271,7474+0,14%1
4.45.231,7474+0,14%1
4.45.221,7474+0,14%1
4.45.071,7473+0,14%1
4.44.571,7471+0,13%1
OraValoreVar.%Volume
4.44.071,7473+0,14%1
4.43.571,7474+0,14%1
4.43.461,7473+0,14%1
4.43.451,7473+0,14%1
4.43.171,7473+0,14%1
4.43.071,7474+0,14%1
4.43.071,7473+0,14%1
4.43.061,7473+0,14%1
4.43.001,7473+0,14%1
4.42.581,7473+0,14%1
4.42.371,7473+0,14%1
4.42.271,7474+0,14%1
4.42.261,7473+0,14%1
4.42.241,7473+0,14%1
4.41.171,7473+0,14%1
4.41.111,7473+0,14%1
4.41.071,7473+0,14%1
4.41.071,7474+0,14%1
4.40.321,7473+0,14%1
4.40.271,7473+0,14%1
4.40.071,7473+0,14%1
4.39.571,7474+0,14%1
4.39.531,7473+0,14%1
4.39.521,7473+0,14%1
4.39.381,7473+0,14%1
4.39.371,7473+0,14%1
4.39.271,7473+0,14%1
4.39.171,7474+0,14%1
4.39.081,7473+0,14%1
4.39.071,7473+0,14%1
OraValoreVar.%Volume
4.39.061,7473+0,14%1
4.38.371,7471+0,13%1
4.38.321,7471+0,13%1
4.38.271,7473+0,14%1
4.38.221,7471+0,13%1
4.38.191,7471+0,13%1
4.38.181,7471+0,13%1
4.38.171,7471+0,13%1
4.38.091,747+0,12%1
4.37.461,7471+0,13%1
4.37.431,7471+0,13%1
4.37.411,7471+0,13%1
4.37.391,7471+0,13%1
4.37.271,7471+0,13%1
4.37.171,7473+0,14%1
4.37.081,7471+0,13%1
4.37.071,7471+0,13%1
4.37.001,7471+0,13%1
4.36.591,7471+0,13%1
4.36.581,7471+0,13%1
4.36.571,7471+0,13%1
4.36.471,7473+0,14%1
4.36.461,7471+0,13%1
4.36.441,7471+0,13%1
4.36.411,7471+0,13%1
4.36.341,7471+0,13%1
4.36.311,7471+0,13%1
4.36.271,7471+0,13%1
4.36.211,7471+0,13%1
4.36.171,7471+0,13%1
OraValoreVar.%Volume
4.36.121,7471+0,13%1
4.36.071,7473+0,14%1
4.35.551,7471+0,13%1
4.35.541,7471+0,13%1
4.35.361,7471+0,13%1
4.35.351,7472+0,13%1
4.35.071,7471+0,13%1
4.34.471,7471+0,13%1
4.34.461,7472+0,13%1
4.34.441,7471+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```