Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Htg

Mercato: Valute

1,748
+0,17%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.411,748+0,18%1
3.34.361,7479+0,17%1
3.34.331,748+0,18%1
3.34.271,748+0,18%1
3.34.171,7482+0,19%1
3.34.071,748+0,18%1
3.33.571,7482+0,19%1
3.33.481,748+0,18%1
3.33.441,748+0,18%1
3.33.421,748+0,18%1
3.33.171,748+0,18%1
3.33.071,748+0,18%1
3.32.581,748+0,18%1
3.32.571,7479+0,17%1
3.32.551,748+0,18%1
3.32.411,7479+0,17%1
3.32.401,7479+0,17%1
3.32.141,7479+0,17%1
3.32.131,748+0,18%1
3.32.111,7479+0,17%1
3.32.101,748+0,18%1
3.32.091,748+0,18%1
3.32.081,748+0,18%1
3.32.071,748+0,18%1
3.32.041,748+0,18%1
3.32.011,748+0,18%1
3.31.471,748+0,18%1
3.31.461,7479+0,17%1
3.31.431,7479+0,17%1
3.31.421,7479+0,17%1
OraValoreVar.%Volume
3.31.391,7479+0,17%1
3.31.371,7479+0,17%1
3.31.361,7479+0,17%1
3.31.271,7478+0,17%1
3.31.071,7478+0,17%1
3.31.071,7478+0,17%1
3.30.451,7478+0,17%1
3.30.421,7479+0,17%1
3.30.411,7478+0,17%1
3.30.381,7479+0,17%1
3.30.341,7479+0,17%1
3.30.331,7479+0,17%1
3.30.301,7479+0,17%1
3.30.281,748+0,18%1
3.30.151,7479+0,17%1
3.30.131,7479+0,17%1
3.30.121,7479+0,17%1
3.30.111,7479+0,17%1
3.30.101,7479+0,17%1
3.30.091,7479+0,17%1
3.30.051,7479+0,17%1
3.29.371,748+0,18%1
3.29.341,7479+0,17%1
3.29.331,7478+0,17%1
3.29.291,7478+0,17%1
3.29.271,7478+0,17%1
3.29.271,7478+0,17%1
3.29.231,7478+0,17%1
3.29.221,7478+0,17%1
3.29.171,748+0,18%1
OraValoreVar.%Volume
3.29.071,7478+0,17%1
3.29.021,7478+0,17%1
3.29.011,7478+0,17%1
3.28.591,7478+0,17%1
3.28.581,7478+0,17%1
3.28.571,7478+0,17%1
3.28.541,7478+0,17%1
3.28.371,7478+0,17%1
3.28.341,7478+0,17%1
3.28.281,7479+0,17%1
3.28.271,7479+0,17%1
3.28.261,7479+0,17%1
3.28.181,7479+0,17%1
3.28.171,7479+0,17%1
3.28.151,7479+0,17%1
3.28.061,7479+0,17%1
3.28.051,7479+0,17%1
3.28.031,7479+0,17%1
3.28.011,7479+0,17%1
3.27.591,7479+0,17%1
3.27.581,7479+0,17%1
3.27.551,7479+0,17%1
3.27.481,7479+0,17%1
3.27.461,7479+0,17%1
3.27.451,7479+0,17%1
3.27.401,7479+0,17%1
3.27.391,7479+0,17%1
3.27.381,7479+0,17%1
3.27.371,7479+0,17%1
3.27.361,7479+0,17%1
OraValoreVar.%Volume
3.27.351,7479+0,17%1
3.27.331,7479+0,17%1
3.27.201,7479+0,17%1
3.27.181,7479+0,17%1
3.27.121,7479+0,17%1
3.27.121,7479+0,17%1
3.27.071,748+0,18%1
3.27.041,7479+0,17%1
3.27.041,7479+0,17%1
3.27.021,7479+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```