Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Huf

Mercato: Valute

4,38
+0,12%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.424,3795+0,12%1
3.33.414,3801+0,13%1
3.33.414,3795+0,12%1
3.33.394,3794+0,11%1
3.33.374,3794+0,11%1
3.33.364,3794+0,11%1
3.33.354,38+0,13%1
3.33.344,3795+0,12%1
3.33.334,3795+0,12%1
3.33.314,3798+0,12%1
3.33.284,3795+0,12%1
3.33.274,3796+0,12%1
3.33.214,3798+0,12%1
3.33.204,3797+0,12%1
3.33.174,3795+0,12%1
3.33.174,3784+0,09%1
3.33.164,3799+0,13%1
3.33.134,3795+0,12%1
3.33.124,3794+0,11%1
3.33.114,3795+0,12%1
3.33.104,3796+0,12%1
3.33.094,3797+0,12%1
3.33.074,3796+0,12%1
3.33.064,3795+0,12%1
3.33.054,3802+0,13%1
3.33.044,3797+0,12%1
3.33.034,3799+0,13%1
3.33.024,3795+0,12%1
3.33.014,3795+0,12%1
3.33.004,3794+0,11%1
OraValoreVar.%Volume
3.32.584,3797+0,12%1
3.32.584,3795+0,12%1
3.32.574,3794+0,11%1
3.32.554,3796+0,12%1
3.32.554,3795+0,12%1
3.32.534,3795+0,12%1
3.32.534,3798+0,12%1
3.32.504,3796+0,12%1
3.32.504,3796+0,12%1
3.32.484,3797+0,12%1
3.32.474,3797+0,12%1
3.32.474,3796+0,12%1
3.32.464,3796+0,12%1
3.32.454,382+0,17%1
3.32.444,3795+0,12%1
3.32.424,3796+0,12%1
3.32.424,3797+0,12%1
3.32.414,3795+0,12%1
3.32.404,3794+0,11%1
3.32.404,3796+0,12%1
3.32.394,3796+0,12%1
3.32.374,3784+0,09%1
3.32.364,3796+0,12%1
3.32.354,38+0,13%1
3.32.324,3796+0,12%1
3.32.314,38+0,13%1
3.32.314,3796+0,12%1
3.32.304,3782+0,09%1
3.32.294,3796+0,12%1
3.32.284,3797+0,12%1
OraValoreVar.%Volume
3.32.274,3798+0,12%1
3.32.254,3792+0,11%1
3.32.234,3798+0,12%1
3.32.234,3796+0,12%1
3.32.224,3796+0,12%1
3.32.214,3795+0,12%1
3.32.214,3795+0,12%1
3.32.204,3796+0,12%1
3.32.194,3795+0,12%1
3.32.194,3794+0,11%1
3.32.184,3799+0,13%1
3.32.174,3782+0,09%1
3.32.164,3794+0,11%1
3.32.154,3793+0,11%1
3.32.144,3794+0,11%1
3.32.134,3795+0,12%1
3.32.134,3798+0,12%1
3.32.114,3794+0,11%1
3.32.104,3795+0,12%1
3.32.104,3794+0,11%1
3.32.094,3795+0,12%1
3.32.084,3796+0,12%1
3.32.084,3796+0,12%1
3.32.074,3795+0,12%1
3.32.074,3796+0,12%1
3.32.064,3797+0,12%1
3.32.054,3797+0,12%1
3.32.054,3799+0,13%1
3.32.044,3798+0,12%1
3.32.044,3801+0,13%1
OraValoreVar.%Volume
3.32.024,3798+0,12%1
3.32.014,3799+0,13%1
3.32.004,3796+0,12%1
3.31.594,3796+0,12%1
3.31.584,3797+0,12%1
3.31.574,3796+0,12%1
3.31.574,3793+0,11%1
3.31.564,3797+0,12%1
3.31.554,3797+0,12%1
3.31.554,3784+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```