Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Huf

Mercato: Valute

4,184
-0,13%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.234,1843-0,13%1
8.46.234,185-0,11%1
8.46.224,1847-0,12%1
8.46.224,185-0,11%1
8.46.224,1849-0,12%1
8.46.204,185-0,11%1
8.46.194,185-0,11%1
8.46.194,1847-0,12%1
8.46.184,1844-0,13%1
8.46.184,1849-0,12%1
8.46.174,1849-0,12%1
8.46.174,1844-0,13%1
8.46.164,185-0,11%1
8.46.154,1851-0,11%1
8.46.144,185-0,11%1
8.46.134,1844-0,13%1
8.46.134,1851-0,11%1
8.46.124,1851-0,11%1
8.46.124,1837-0,15%1
8.46.114,185-0,11%1
8.46.104,1849-0,12%1
8.46.094,1849-0,12%1
8.46.084,1844-0,13%1
8.46.084,185-0,11%1
8.46.074,1851-0,11%1
8.46.064,185-0,11%1
8.46.034,1844-0,13%1
8.46.024,1858-0,10%1
8.46.014,185-0,11%1
8.45.594,185-0,11%1
OraValoreVar.%Volume
8.45.594,1866-0,08%1
8.45.584,1845-0,13%1
8.45.584,1851-0,11%1
8.45.574,1851-0,11%1
8.45.564,1847-0,12%1
8.45.564,1852-0,11%1
8.45.564,1849-0,12%1
8.45.554,1854-0,11%1
8.45.534,1848-0,12%1
8.45.534,1852-0,11%1
8.45.524,1852-0,11%1
8.45.514,1852-0,11%1
8.45.514,1851-0,11%1
8.45.504,1852-0,11%1
8.45.494,1851-0,11%1
8.45.494,1852-0,11%1
8.45.484,1848-0,12%1
8.45.484,1851-0,11%1
8.45.474,1851-0,11%1
8.45.464,1851-0,11%1
8.45.464,1861-0,09%1
8.45.454,1851-0,11%1
8.45.444,1851-0,11%1
8.45.434,1848-0,12%1
8.45.434,1851-0,11%1
8.45.424,1851-0,11%1
8.45.414,1867-0,07%1
8.45.414,1851-0,11%1
8.45.404,185-0,11%1
8.45.394,185-0,11%1
OraValoreVar.%Volume
8.45.394,1865-0,08%1
8.45.384,1848-0,12%1
8.45.384,1851-0,11%1
8.45.374,1851-0,11%1
8.45.364,1847-0,12%1
8.45.364,1851-0,11%1
8.45.334,1848-0,12%1
8.45.334,1851-0,11%1
8.45.324,1851-0,11%1
8.45.314,1856-0,10%1
8.45.314,185-0,11%1
8.45.304,1851-0,11%1
8.45.294,1857-0,10%1
8.45.294,1852-0,11%1
8.45.284,1848-0,12%1
8.45.284,1854-0,11%1
8.45.274,1853-0,11%1
8.45.264,1838-0,14%1
8.45.264,1853-0,11%1
8.45.264,1853-0,11%1
8.45.254,1854-0,11%1
8.45.234,1853-0,11%1
8.45.224,1854-0,11%1
8.45.214,1857-0,10%1
8.45.214,1854-0,11%1
8.45.204,1854-0,11%1
8.45.194,1854-0,11%1
8.45.194,1867-0,07%1
8.45.184,1853-0,11%1
8.45.184,1855-0,10%1
OraValoreVar.%Volume
8.45.174,1855-0,10%1
8.45.164,1855-0,10%1
8.45.164,1854-0,11%1
8.45.144,1854-0,11%1
8.45.134,1853-0,11%1
8.45.134,1854-0,11%1
8.45.124,1854-0,11%1
8.45.114,1854-0,11%1
8.45.114,1854-0,11%1
8.45.094,1857-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```