Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:30
24.857 +0,04%

Gbx/Huf

Mercato: Valute

4,237
-0,54%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.144,2371-0,54%1
10.29.134,2377-0,52%1
10.29.124,2377-0,52%1
10.29.114,2377-0,52%1
10.29.104,2377-0,52%1
10.29.104,2378-0,52%1
10.29.094,2378-0,52%1
10.29.094,2388-0,50%1
10.29.084,2376-0,53%1
10.29.084,2394-0,48%1
10.29.074,2373-0,53%1
10.29.064,2374-0,53%1
10.29.054,2375-0,53%1
10.29.054,2377-0,52%1
10.29.044,2374-0,53%1
10.29.044,2375-0,53%1
10.29.044,2376-0,53%1
10.29.034,2375-0,53%1
10.29.024,2375-0,53%1
10.29.014,2375-0,53%1
10.29.004,2375-0,53%1
10.29.004,2377-0,52%1
10.28.594,2374-0,53%1
10.28.594,2394-0,48%1
10.28.584,2372-0,54%1
10.28.564,2376-0,53%1
10.28.554,2375-0,53%1
10.28.554,238-0,52%1
10.28.544,2376-0,53%1
10.28.544,2374-0,53%1
OraValoreVar.%Volume
10.28.514,2375-0,53%1
10.28.504,2381-0,51%1
10.28.494,2375-0,53%1
10.28.494,238-0,52%1
10.28.484,2377-0,52%1
10.28.474,2376-0,53%1
10.28.464,2376-0,53%1
10.28.454,2382-0,51%1
10.28.444,2376-0,53%1
10.28.444,2372-0,54%1
10.28.434,2375-0,53%1
10.28.424,2375-0,53%1
10.28.414,2376-0,53%1
10.28.404,2376-0,53%1
10.28.404,2381-0,51%1
10.28.394,2376-0,53%1
10.28.384,2375-0,53%1
10.28.384,2376-0,53%1
10.28.384,2378-0,52%1
10.28.374,2377-0,52%1
10.28.364,2376-0,53%1
10.28.354,2379-0,52%1
10.28.344,2377-0,52%1
10.28.344,2387-0,50%1
10.28.334,2377-0,52%1
10.28.304,2379-0,52%1
10.28.294,2377-0,52%1
10.28.284,2374-0,53%1
10.28.284,2366-0,55%1
10.28.264,2377-0,52%1
OraValoreVar.%Volume
10.28.254,2378-0,52%1
10.28.244,2376-0,53%1
10.28.234,2376-0,53%1
10.28.234,2393-0,49%1
10.28.224,2376-0,53%1
10.28.204,238-0,52%1
10.28.194,2376-0,53%1
10.28.184,238-0,52%1
10.28.184,2373-0,53%1
10.28.164,2377-0,52%1
10.28.154,2378-0,52%1
10.28.144,2378-0,52%1
10.28.134,2386-0,50%1
10.28.124,2377-0,52%1
10.28.114,2377-0,52%1
10.28.104,2377-0,52%1
10.28.104,2379-0,52%1
10.28.084,2377-0,52%1
10.28.084,2379-0,52%1
10.28.074,2378-0,52%1
10.28.064,2378-0,52%1
10.28.054,2377-0,52%1
10.28.054,2379-0,52%1
10.28.044,2377-0,52%1
10.28.044,2376-0,53%1
10.28.034,2375-0,53%1
10.28.024,2377-0,52%1
10.28.004,238-0,52%1
10.27.584,2376-0,53%1
10.27.584,2377-0,52%1
OraValoreVar.%Volume
10.27.584,2378-0,52%1
10.27.574,2377-0,52%1
10.27.564,2378-0,52%1
10.27.554,2379-0,52%1
10.27.554,2378-0,52%1
10.27.544,2379-0,52%1
10.27.534,2379-0,52%1
10.27.534,238-0,52%1
10.27.524,2378-0,52%1
10.27.504,2378-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```