Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Ils

Mercato: Valute

0,041
-0,19%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.14,0405INV.1
8.51.14,0405INV.1
8.51.14,0405INV.1
8.51.11,0405INV.1
8.51.10,0405INV.1
8.51.10,0405INV.1
8.51.09,0405INV.1
8.51.09,0405INV.1
8.51.09,0405INV.1
8.51.08,0405INV.1
8.51.06,0405INV.1
8.51.05,0405INV.1
8.51.04,0405INV.1
8.51.04,0405INV.1
8.51.04,0405INV.1
8.51.03,0405INV.1
8.51.02,0405INV.1
8.51.00,0405INV.1
8.50.59,0405INV.1
8.50.59,0405INV.1
8.50.59,0405INV.1
8.50.58,0405INV.1
8.50.55,0405INV.1
8.50.54,0405INV.1
8.50.54,0405INV.1
8.50.52,0405INV.1
8.50.51,0405INV.1
8.50.50,0405INV.1
8.50.50,0405INV.1
8.50.49,0405INV.1
OraValoreVar.%Volume
8.50.49,0405INV.1
8.50.49,0405INV.1
8.50.48,0405INV.1
8.50.47,0405INV.1
8.50.46,0405INV.1
8.50.45,0405INV.1
8.50.45,0405INV.1
8.50.44,0405INV.1
8.50.44,0405INV.1
8.50.44,0405INV.1
8.50.43,0405INV.1
8.50.42,0405INV.1
8.50.40,0405INV.1
8.50.39,0405INV.1
8.50.39,0405INV.1
8.50.39,0405INV.1
8.50.38,0405INV.1
8.50.36,0405INV.1
8.50.35,0405INV.1
8.50.34,0405INV.1
8.50.34,0405INV.1
8.50.33,0405INV.1
8.50.32,0405INV.1
8.50.31,0405INV.1
8.50.30,0405INV.1
8.50.29,0405INV.1
8.50.29,0405INV.1
8.50.29,0405INV.1
8.50.29,0405INV.1
8.50.29,0405INV.1
OraValoreVar.%Volume
8.50.26,0405INV.1
8.50.25,0405INV.1
8.50.24,0405INV.1
8.50.24,0405INV.1
8.50.24,0405INV.1
8.50.23,0405INV.1
8.50.22,0405INV.1
8.50.21,0405INV.1
8.50.19,0405INV.1
8.50.19,0405INV.1
8.50.19,0405INV.1
8.50.19,0405INV.1
8.50.17,0405INV.1
8.50.16,0405INV.1
8.50.15,0405INV.1
8.50.15,0405INV.1
8.50.14,0405INV.1
8.50.14,0405INV.1
8.50.14,0405INV.1
8.50.13,0405INV.1
8.50.10,0405INV.1
8.50.09,0405INV.1
8.50.09,0405INV.1
8.50.09,0405INV.1
8.50.09,0405INV.1
8.50.07,0405INV.1
8.50.06,0405INV.1
8.50.05,0405INV.1
8.50.04,0405INV.1
8.50.04,0404-0,25%1
OraValoreVar.%Volume
8.50.04,0405INV.1
8.50.03,0404-0,25%1
8.50.02,0404-0,25%1
8.49.59,0404-0,25%1
8.49.59,0404-0,25%1
8.49.59,0404-0,25%1
8.49.56,0404-0,25%1
8.49.54,0404-0,25%1
8.49.54,0404-0,25%1
8.49.49,0404-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```