Gbx/Ils

Mercato: Valute

0,043

+0,01%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.57	,0432	INV.	1	,04
5.23.57	,0432	INV.	1	,04
5.23.56	,0432	INV.	1	,04
5.23.52	,0432	INV.	1	,04
5.23.51	,0432	INV.	1	,04
5.23.46	,0432	INV.	1	,04
5.23.45	,0432	INV.	1	,04
5.23.42	,0432	INV.	1	,04
5.23.36	,0432	INV.	1	,04
5.23.35	,0432	INV.	1	,04
5.23.31	,0432	INV.	1	,04
5.23.30	,0432	INV.	1	,04
5.23.30	,0432	INV.	1	,04
5.23.28	,0432	INV.	1	,04
5.23.27	,0432	INV.	1	,04
5.23.26	,0432	INV.	1	,04
5.23.25	,0432	INV.	1	,04
5.23.21	,0432	INV.	1	,04
5.23.20	,0432	INV.	1	,04
5.23.18	,0432	INV.	1	,04
5.23.17	,0432	INV.	1	,04
5.23.16	,0432	INV.	1	,04
5.23.11	,0432	INV.	1	,04
5.23.10	,0432	INV.	1	,04
5.23.07	,0432	INV.	1	,04
5.23.06	,0432	INV.	1	,04
5.23.05	,0432	INV.	1	,04
5.23.01	,0432	INV.	1	,04
5.23.00	,0432	INV.	1	,04
5.22.55	,0432	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
5.22.55	,0432	INV.	1	,04
5.22.50	,0432	INV.	1	,04
5.22.50	,0432	INV.	1	,04
5.22.45	,0432	INV.	1	,04
5.22.45	,0432	INV.	1	,04
5.22.40	,0432	INV.	1	,04
5.22.40	,0432	INV.	1	,04
5.22.37	,0432	INV.	1	,04
5.22.36	,0432	INV.	1	,04
5.22.35	,0432	INV.	1	,04
5.22.35	,0432	INV.	1	,04
5.22.34	,0432	INV.	1	,04
5.22.33	,0432	INV.	1	,04
5.22.33	,0432	INV.	1	,04
5.22.30	,0432	INV.	1	,04
5.22.29	,0432	INV.	1	,04
5.22.27	,0432	INV.	1	,04
5.22.25	,0432	INV.	1	,04
5.22.24	,0432	INV.	1	,04
5.22.20	,0432	INV.	1	,04
5.22.19	,0432	INV.	1	,04
5.22.15	,0432	INV.	1	,04
5.22.14	,0432	INV.	1	,04
5.22.10	,0432	INV.	1	,04
5.22.09	,0432	INV.	1	,04
5.22.05	,0432	INV.	1	,04
5.22.04	,0432	INV.	1	,04
5.22.00	,0432	INV.	1	,04
5.21.59	,0432	INV.	1	,04
5.21.57	,0432	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
5.21.54	,0432	INV.	1	,04
5.21.54	,0432	INV.	1	,04
5.21.49	,0432	INV.	1	,04
5.21.48	,0432	INV.	1	,04
5.21.44	,0432	INV.	1	,04
5.21.39	,0432	INV.	1	,04
5.21.38	,0432	INV.	1	,04
5.21.37	,0432	INV.	1	,04
5.21.34	,0432	INV.	1	,04
5.21.29	,0432	INV.	1	,04
5.21.27	,0432	INV.	1	,04
5.21.27	,0432	INV.	1	,04
5.21.24	,0432	INV.	1	,04
5.21.22	,0432	INV.	1	,04
5.21.19	,0432	INV.	1	,04
5.21.12	,0432	INV.	1	,04
5.21.09	,0432	INV.	1	,04
5.21.07	,0432	INV.	1	,04
5.21.07	,0432	INV.	1	,04
5.21.04	,0432	INV.	1	,04
5.21.02	,0432	INV.	1	,04
5.20.59	,0432	INV.	1	,04
5.20.56	,0432	INV.	1	,04
5.20.54	,0432	INV.	1	,04
5.20.51	,0432	INV.	1	,04
5.20.49	,0432	INV.	1	,04
5.20.46	,0432	INV.	1	,04
5.20.43	,0432	INV.	1	,04
5.20.41	,0432	INV.	1	,04
5.20.38	,0432	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
5.20.36	,0432	INV.	1	,04
5.20.33	,0432	INV.	1	,04
5.20.33	,0432	INV.	1	,04
5.20.32	,0432	INV.	1	,04
5.20.31	,0432	INV.	1	,04
5.20.28	,0432	INV.	1	,04
5.20.21	,0432	INV.	1	,04
5.20.09	,0432	INV.	1	,04
5.20.05	,0432	INV.	1	,04
5.19.57	,0432	INV.	1	,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide