Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbx/Ils

Mercato: Valute

0,038
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.21,0379INV.1
23.47.20,038+0,26%1
23.47.17,038+0,26%1
23.47.16,0379INV.1
23.47.11,038+0,26%1
23.47.11,0379INV.1
23.47.10,038+0,26%1
23.47.09,038+0,26%1
23.47.06,038+0,26%1
23.47.06,0379INV.1
23.47.02,038+0,26%1
23.47.01,0379INV.1
23.47.01,0379INV.1
23.47.00,038+0,26%1
23.47.00,038+0,26%1
23.46.56,038+0,26%1
23.46.52,038+0,26%1
23.46.52,038+0,26%1
23.46.51,038+0,26%1
23.46.51,0379INV.1
23.46.50,038+0,26%1
23.46.50,038+0,26%1
23.46.48,038+0,26%1
23.46.46,038+0,26%1
23.46.46,0379INV.1
23.46.45,038+0,26%1
23.46.43,038+0,26%1
23.46.41,038+0,26%1
23.46.41,0379INV.1
23.46.40,038+0,26%1
OraValoreVar.%Volume
23.46.39,038+0,26%1
23.46.36,038+0,26%1
23.46.36,038+0,26%1
23.46.35,038+0,26%1
23.46.32,038+0,26%1
23.46.32,038+0,26%1
23.46.31,038+0,26%1
23.46.31,0379INV.1
23.46.30,038+0,26%1
23.46.29,038+0,26%1
23.46.27,038+0,26%1
23.46.26,038+0,26%1
23.46.22,038+0,26%1
23.46.21,0379INV.1
23.46.21,038+0,26%1
23.46.16,0379INV.1
23.46.16,038+0,26%1
23.46.16,038+0,26%1
23.46.15,038+0,26%1
23.46.11,0379INV.1
23.46.11,038+0,26%1
23.46.11,038+0,26%1
23.46.10,038+0,26%1
23.46.07,038+0,26%1
23.46.06,0379INV.1
23.46.06,038+0,26%1
23.46.05,038+0,26%1
23.46.01,0379INV.1
23.46.01,038+0,26%1
23.46.01,038+0,26%1
OraValoreVar.%Volume
23.46.01,038+0,26%1
23.46.00,038+0,26%1
23.46.00,038+0,26%1
23.45.59,038+0,26%1
23.45.56,0379INV.1
23.45.56,038+0,26%1
23.45.56,038+0,26%1
23.45.51,0379INV.1
23.45.51,038+0,26%1
23.45.50,038+0,26%1
23.45.50,038+0,26%1
23.45.46,0379INV.1
23.45.46,038+0,26%1
23.45.45,038+0,26%1
23.45.42,038+0,26%1
23.45.41,0379INV.1
23.45.41,038+0,26%1
23.45.41,038+0,26%1
23.45.40,038+0,26%1
23.45.37,038+0,26%1
23.45.36,038+0,26%1
23.45.34,038+0,26%1
23.45.31,0379INV.1
23.45.31,038+0,26%1
23.45.31,038+0,26%1
23.45.31,0379INV.1
23.45.30,038+0,26%1
23.45.26,0379INV.1
23.45.26,038+0,26%1
23.45.25,038+0,26%1
OraValoreVar.%Volume
23.45.22,038+0,26%1
23.45.21,0379INV.1
23.45.21,038+0,26%1
23.45.21,038+0,26%1
23.45.20,038+0,26%1
23.45.17,038+0,26%1
23.45.16,0379INV.1
23.45.16,038+0,26%1
23.45.15,038+0,26%1
23.45.12,038+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```