Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Ils

Mercato: Valute

0,043
-0,15%

Ultimo aggiornamento: 05/12/2025 3.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.44.03,0432INV.1
3.44.03,0431-0,23%1
3.44.02,0432INV.1
3.44.01,0432INV.1
3.43.59,0432INV.1
3.43.58,0432INV.1
3.43.58,0431-0,23%1
3.43.57,0432INV.1
3.43.57,0432INV.1
3.43.54,0432INV.1
3.43.52,0431-0,23%1
3.43.52,0432INV.1
3.43.51,0432INV.1
3.43.47,0431-0,23%1
3.43.47,0432INV.1
3.43.42,0432INV.1
3.43.42,0431-0,23%1
3.43.41,0432INV.1
3.43.38,0432INV.1
3.43.37,0432INV.1
3.43.36,0431-0,23%1
3.43.35,0432INV.1
3.43.32,0431-0,23%1
3.43.32,0432INV.1
3.43.31,0432INV.1
3.43.30,0432INV.1
3.43.29,0432INV.1
3.43.28,0432INV.1
3.43.27,0432INV.1
3.43.26,0431-0,23%1
OraValoreVar.%Volume
3.43.26,0432INV.1
3.43.25,0432INV.1
3.43.21,0431-0,23%1
3.43.21,0432INV.1
3.43.19,0432INV.1
3.43.17,0432INV.1
3.43.16,0432INV.1
3.43.16,0431-0,23%1
3.43.14,0432INV.1
3.43.13,0432INV.1
3.43.11,0432INV.1
3.43.11,0431-0,23%1
3.43.07,0432INV.1
3.43.06,0432INV.1
3.43.05,0431-0,23%1
3.43.04,0432INV.1
3.43.03,0432INV.1
3.43.02,0432INV.1
3.43.01,0432INV.1
3.43.00,0431-0,23%1
3.42.57,0432INV.1
3.42.56,0432INV.1
3.42.55,0431-0,23%1
3.42.51,0432INV.1
3.42.50,0431-0,23%1
3.42.49,0432INV.1
3.42.47,0432INV.1
3.42.46,0432INV.1
3.42.45,0431-0,23%1
3.42.42,0432INV.1
OraValoreVar.%Volume
3.42.41,0432INV.1
3.42.40,0431-0,23%1
3.42.40,0432INV.1
3.42.38,0432INV.1
3.42.37,0432INV.1
3.42.36,0432INV.1
3.42.35,0431-0,23%1
3.42.31,0432INV.1
3.42.31,0432INV.1
3.42.30,0431-0,23%1
3.42.27,0432INV.1
3.42.26,0432INV.1
3.42.25,0432INV.1
3.42.25,0431-0,23%1
3.42.24,0432INV.1
3.42.21,0432INV.1
3.42.20,0431-0,23%1
3.42.17,0432INV.1
3.42.17,0432INV.1
3.42.15,0432INV.1
3.42.14,0431-0,23%1
3.42.14,0432INV.1
3.42.12,0432INV.1
3.42.10,0432INV.1
3.42.10,0431-0,23%1
3.42.07,0432INV.1
3.42.05,0432INV.1
3.42.05,0432INV.1
3.42.04,0431-0,23%1
3.42.04,0432INV.1
OraValoreVar.%Volume
3.42.02,0432INV.1
3.42.00,0432INV.1
3.41.59,0431-0,23%1
3.41.55,0432INV.1
3.41.54,0431-0,23%1
3.41.53,0432INV.1
3.41.50,0432INV.1
3.41.49,0431-0,23%1
3.41.45,0432INV.1
3.41.44,0431-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```