Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Ils

Mercato: Valute

0,043
-0,05%

Ultimo aggiornamento: 05/12/2025 5.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.56.31,0432INV.1
5.56.31,0432INV.1
5.56.25,0432INV.1
5.56.21,0432INV.1
5.56.20,0432INV.1
5.56.15,0432INV.1
5.56.10,0432INV.1
5.56.10,0432INV.1
5.56.05,0432INV.1
5.56.05,0432INV.1
5.56.00,0432INV.1
5.55.59,0432INV.1
5.55.55,0432INV.1
5.55.49,0432INV.1
5.55.49,0432INV.1
5.55.47,0432INV.1
5.55.46,0432INV.1
5.55.45,0432INV.1
5.55.43,0432INV.1
5.55.37,0432INV.1
5.55.34,0432INV.1
5.55.34,0432INV.1
5.55.29,0432INV.1
5.55.29,0432INV.1
5.55.29,0432INV.1
5.55.28,0432INV.1
5.55.26,0432INV.1
5.55.24,0432INV.1
5.55.24,0432INV.1
5.55.24,0432INV.1
OraValoreVar.%Volume
5.55.19,0432INV.1
5.55.19,0432INV.1
5.55.17,0432INV.1
5.55.14,0432INV.1
5.55.14,0432INV.1
5.55.09,0432INV.1
5.55.09,0432INV.1
5.55.07,0432INV.1
5.54.57,0432INV.1
5.54.53,0432INV.1
5.54.53,0432INV.1
5.54.49,0432INV.1
5.54.47,0432INV.1
5.54.43,0432INV.1
5.54.38,0432INV.1
5.54.37,0432INV.1
5.54.33,0432INV.1
5.54.32,0432INV.1
5.54.32,0432INV.1
5.54.30,0432INV.1
5.54.30,0432INV.1
5.54.29,0432INV.1
5.54.28,0432INV.1
5.54.24,0432INV.1
5.54.23,0432INV.1
5.54.23,0432INV.1
5.54.22,0432INV.1
5.54.18,0432INV.1
5.54.16,0432INV.1
5.54.13,0432INV.1
OraValoreVar.%Volume
5.54.12,0432INV.1
5.54.08,0432INV.1
5.54.07,0432INV.1
5.54.04,0432INV.1
5.54.03,0432INV.1
5.54.03,0432INV.1
5.54.02,0432INV.1
5.54.00,0432INV.1
5.53.59,0432INV.1
5.53.58,0432INV.1
5.53.57,0432INV.1
5.53.53,0432INV.1
5.53.51,0432INV.1
5.53.48,0432INV.1
5.53.47,0432INV.1
5.53.46,0432INV.1
5.53.43,0432INV.1
5.53.41,0432INV.1
5.53.41,0432INV.1
5.53.37,0432INV.1
5.53.36,0432INV.1
5.53.35,0432INV.1
5.53.32,0432INV.1
5.53.31,0432INV.1
5.53.28,0432INV.1
5.53.26,0432INV.1
5.53.17,0432INV.1
5.53.17,0432INV.1
5.53.16,0432INV.1
5.53.15,0432INV.1
OraValoreVar.%Volume
5.53.12,0432INV.1
5.53.11,0432INV.1
5.53.10,0432INV.1
5.53.07,0432INV.1
5.53.07,0432INV.1
5.53.05,0432INV.1
5.53.05,0432INV.1
5.53.04,0432INV.1
5.53.03,0432INV.1
5.53.02,0432INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```