Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Gbx/Ils

Mercato: Valute

0,041
-0,42%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.20,0409-0,24%1
15.53.20,0409-0,24%1
15.53.19,0409-0,24%1
15.53.19,0409-0,24%1
15.53.18,0409-0,24%1
15.53.18,0409-0,24%1
15.53.16,0409-0,24%1
15.53.15,0409-0,24%1
15.53.15,0409-0,24%1
15.53.14,0409-0,24%1
15.53.13,0409-0,24%1
15.53.12,0409-0,24%1
15.53.12,0409-0,24%1
15.53.11,0409-0,24%1
15.53.10,0409-0,24%1
15.53.10,0409-0,24%1
15.53.08,0409-0,24%1
15.53.08,0409-0,24%1
15.53.08,0409-0,24%1
15.53.07,0409-0,24%1
15.53.06,0409-0,24%1
15.53.05,0409-0,24%1
15.53.05,0409-0,24%1
15.53.04,0409-0,24%1
15.53.04,0409-0,24%1
15.53.03,0409-0,24%1
15.53.02,0409-0,24%1
15.53.01,0409-0,24%1
15.53.00,0409-0,24%1
15.53.00,0409-0,24%1
OraValoreVar.%Volume
15.52.58,0409-0,24%1
15.52.58,0409-0,24%1
15.52.58,0409-0,24%1
15.52.56,0409-0,24%1
15.52.55,0409-0,24%1
15.52.54,0409-0,24%1
15.52.53,0409-0,24%1
15.52.51,0409-0,24%1
15.52.50,0409-0,24%1
15.52.49,0409-0,24%1
15.52.46,0409-0,24%1
15.52.45,0409-0,24%1
15.52.45,0409-0,24%1
15.52.45,0409-0,24%1
15.52.42,0409-0,24%1
15.52.42,0409-0,24%1
15.52.41,0409-0,24%1
15.52.40,0409-0,24%1
15.52.38,0409-0,24%1
15.52.38,0409-0,24%1
15.52.37,0409-0,24%1
15.52.36,0409-0,24%1
15.52.36,0409-0,24%1
15.52.35,0409-0,24%1
15.52.35,0409-0,24%1
15.52.34,0409-0,24%1
15.52.34,0409-0,24%1
15.52.33,0409-0,24%1
15.52.32,0409-0,24%1
15.52.30,0409-0,24%1
OraValoreVar.%Volume
15.52.29,0409-0,24%1
15.52.29,0409-0,24%1
15.52.28,0409-0,24%1
15.52.28,0409-0,24%1
15.52.26,0409-0,24%1
15.52.26,0409-0,24%1
15.52.25,0409-0,24%1
15.52.25,0409-0,24%1
15.52.23,0409-0,24%1
15.52.23,0409-0,24%1
15.52.22,0409-0,24%1
15.52.21,0409-0,24%1
15.52.20,0409-0,24%1
15.52.20,0409-0,24%1
15.52.19,0409-0,24%1
15.52.18,0409-0,24%1
15.52.17,0409-0,24%1
15.52.16,0409-0,24%1
15.52.15,0409-0,24%1
15.52.15,0409-0,24%1
15.52.13,0409-0,24%1
15.52.12,0409-0,24%1
15.52.11,0409-0,24%1
15.52.10,0409-0,24%1
15.52.10,0409-0,24%1
15.52.09,0409-0,24%1
15.52.09,0409-0,24%1
15.52.08,0409-0,24%1
15.52.08,0409-0,24%1
15.52.07,0409-0,24%1
OraValoreVar.%Volume
15.52.06,0409-0,24%1
15.52.05,0409-0,24%1
15.52.05,0409-0,24%1
15.52.04,0409-0,24%1
15.52.03,0409-0,24%1
15.52.03,0409-0,24%1
15.52.02,0409-0,24%1
15.52.00,0409-0,24%1
15.52.00,0409-0,24%1
15.51.59,0409-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```