Milano 10:27
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:27
10.575 -0,14%
Francoforte 10:27
24.268 +0,47%

Gbx/Inr

Mercato: Valute

1,255
-0,29%

Ultimo aggiornamento: 17/04/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.27.111,2552-0,29%1
10.27.091,2549-0,31%1
10.27.091,2549-0,31%1
10.27.091,2549-0,31%1
10.27.081,2549-0,31%1
10.27.071,255-0,30%1
10.27.061,2553-0,28%1
10.27.041,2551-0,29%1
10.27.041,255-0,30%1
10.27.011,2553-0,28%1
10.27.011,255-0,30%1
10.26.591,2553-0,28%1
10.26.591,2555-0,26%1
10.26.581,2551-0,29%1
10.26.561,2553-0,28%1
10.26.551,2554-0,27%1
10.26.541,2556-0,25%1
10.26.511,2554-0,27%1
10.26.491,2552-0,29%1
10.26.491,2554-0,27%1
10.26.481,2551-0,29%1
10.26.471,2551-0,29%1
10.26.461,2554-0,27%1
10.26.441,255-0,30%1
10.26.441,2552-0,29%1
10.26.411,255-0,30%1
10.26.411,2553-0,28%1
10.26.401,255-0,30%1
10.26.391,2553-0,28%1
10.26.381,2551-0,29%1
OraValoreVar.%Volume
10.26.361,255-0,30%1
10.26.361,2553-0,28%1
10.26.351,255-0,30%1
10.26.331,255-0,30%1
10.26.331,2553-0,28%1
10.26.311,2552-0,29%1
10.26.301,255-0,30%1
10.26.291,2552-0,29%1
10.26.281,2551-0,29%1
10.26.271,255-0,30%1
10.26.261,2551-0,29%1
10.26.251,2552-0,29%1
10.26.231,2549-0,31%1
10.26.231,2552-0,29%1
10.26.211,2551-0,29%1
10.26.191,2552-0,29%1
10.26.181,2551-0,29%1
10.26.161,2551-0,29%1
10.26.151,2549-0,31%1
10.26.131,2552-0,29%1
10.26.111,2549-0,31%1
10.26.111,2552-0,29%1
10.26.101,2549-0,31%1
10.26.091,2549-0,31%1
10.26.091,2552-0,29%1
10.26.071,2552-0,29%1
10.26.071,2549-0,31%1
10.26.061,2552-0,29%1
10.26.031,2554-0,27%1
10.26.011,2552-0,29%1
OraValoreVar.%Volume
10.25.591,2554-0,27%1
10.25.571,2551-0,29%1
10.25.561,2552-0,29%1
10.25.551,255-0,30%1
10.25.521,2554-0,27%1
10.25.511,2552-0,29%1
10.25.491,255-0,30%1
10.25.481,255-0,30%1
10.25.461,2549-0,31%1
10.25.461,2552-0,29%1
10.25.421,2552-0,29%1
10.25.411,2552-0,29%1
10.25.391,2551-0,29%1
10.25.371,2552-0,29%1
10.25.361,2552-0,29%1
10.25.341,2549-0,31%1
10.25.321,2552-0,29%1
10.25.321,2548-0,32%1
10.25.311,2552-0,29%1
10.25.291,2551-0,29%1
10.25.271,2549-0,31%1
10.25.271,255-0,30%1
10.25.261,2551-0,29%1
10.25.251,255-0,30%1
10.25.221,2549-0,31%1
10.25.211,2551-0,29%1
10.25.191,2551-0,29%1
10.25.171,2552-0,29%1
10.25.161,2551-0,29%1
10.25.151,2548-0,32%1
OraValoreVar.%Volume
10.25.121,255-0,30%1
10.25.111,2551-0,29%1
10.25.091,2551-0,29%1
10.25.071,2548-0,32%1
10.25.071,255-0,30%1
10.25.061,2551-0,29%1
10.25.051,2547-0,33%1
10.25.041,2547-0,33%1
10.25.031,2547-0,33%1
10.25.021,255-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```