Milano 17:35
49.775 -0,52%
Nasdaq 19:36
30.532 +0,65%
Dow Jones 19:36
50.929 -0,20%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Inr

Mercato: Valute

1,279
+0,08%

Ultimo aggiornamento: 01/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.36.211,2791+0,08%1
19.36.201,2807+0,20%1
19.36.191,2808+0,21%1
19.36.181,2809+0,22%1
19.36.141,2809+0,22%1
19.36.131,2808+0,21%1
19.36.131,2808+0,21%1
19.36.101,2807+0,20%1
19.36.091,2808+0,21%1
19.36.081,2808+0,21%1
19.36.081,2808+0,21%1
19.36.061,2807+0,20%1
19.36.061,2807+0,20%1
19.36.041,2807+0,20%1
19.36.031,2809+0,22%1
19.36.001,2808+0,21%1
19.36.001,2807+0,20%1
19.35.591,2808+0,21%1
19.35.581,2808+0,21%1
19.35.551,2806+0,20%1
19.35.531,2808+0,21%1
19.35.511,2807+0,20%1
19.35.511,279+0,07%1
19.35.501,2807+0,20%1
19.35.491,2807+0,20%1
19.35.491,2807+0,20%1
19.35.481,2807+0,20%1
19.35.451,2806+0,20%1
19.35.431,2807+0,20%1
19.35.431,2807+0,20%1
OraValoreVar.%Volume
19.35.401,2806+0,20%1
19.35.391,2808+0,21%1
19.35.381,2807+0,20%1
19.35.371,2806+0,20%1
19.35.351,2807+0,20%1
19.35.341,2806+0,20%1
19.35.341,2807+0,20%1
19.35.331,2807+0,20%1
19.35.311,2807+0,20%1
19.35.301,2807+0,20%1
19.35.281,2808+0,21%1
19.35.281,2808+0,21%1
19.35.231,2806+0,20%1
19.35.231,2808+0,21%1
19.35.211,2807+0,20%1
19.35.211,279+0,07%1
19.35.201,2807+0,20%1
19.35.191,2807+0,20%1
19.35.181,2808+0,21%1
19.35.171,2808+0,21%1
19.35.171,2807+0,20%1
19.35.131,2808+0,21%1
19.35.121,2806+0,20%1
19.35.121,2806+0,20%1
19.35.101,2807+0,20%1
19.35.101,2807+0,20%1
19.35.081,2809+0,22%1
19.35.071,2808+0,21%1
19.35.041,2808+0,21%1
19.35.031,2808+0,21%1
OraValoreVar.%Volume
19.35.021,2807+0,20%1
19.35.001,2809+0,22%1
19.34.581,2809+0,22%1
19.34.581,2808+0,21%1
19.34.571,281+0,23%1
19.34.561,2808+0,21%1
19.34.541,2809+0,22%1
19.34.531,2809+0,22%1
19.34.521,2808+0,21%1
19.34.511,279+0,07%1
19.34.501,2808+0,21%1
19.34.491,2809+0,22%1
19.34.481,2809+0,22%1
19.34.471,2809+0,22%1
19.34.431,2809+0,22%1
19.34.421,2807+0,20%1
19.34.411,2809+0,22%1
19.34.401,281+0,23%1
19.34.381,2809+0,22%1
19.34.381,2809+0,22%1
19.34.371,281+0,23%1
19.34.341,281+0,23%1
19.34.331,2809+0,22%1
19.34.321,2812+0,24%1
19.34.301,281+0,23%1
19.34.281,2809+0,22%1
19.34.271,2812+0,24%1
19.34.231,2809+0,22%1
19.34.221,281+0,23%1
19.34.211,279+0,07%1
OraValoreVar.%Volume
19.34.201,281+0,23%1
19.34.201,2811+0,23%1
19.34.181,2809+0,22%1
19.34.171,2811+0,23%1
19.34.171,2811+0,23%1
19.34.161,2811+0,23%1
19.34.141,2811+0,23%1
19.34.131,2809+0,22%1
19.34.131,2811+0,23%1
19.34.111,2812+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```