Milano 11:42
52.149 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:42
10.543 +0,17%
Francoforte 11:42
24.917 +0,28%

Gbx/Inr

Mercato: Valute

1,292
-0,30%

Ultimo aggiornamento: 21/07/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.41.111,2922-0,30%1
11.41.081,2922-0,30%1
11.41.071,2923-0,29%1
11.41.061,2924-0,29%1
11.41.061,2921-0,31%1
11.41.051,2921-0,31%1
11.41.051,2923-0,29%1
11.41.041,2922-0,30%1
11.41.021,2922-0,30%1
11.41.021,2923-0,29%1
11.41.011,2923-0,29%1
11.41.001,2922-0,30%1
11.40.581,2924-0,29%1
11.40.571,2924-0,29%1
11.40.571,2924-0,29%1
11.40.521,2924-0,29%1
11.40.521,2922-0,30%1
11.40.481,2923-0,29%1
11.40.471,2924-0,29%1
11.40.471,2924-0,29%1
11.40.431,2922-0,30%1
11.40.421,2924-0,29%1
11.40.421,2922-0,30%1
11.40.411,2922-0,30%1
11.40.381,2924-0,29%1
11.40.371,2923-0,29%1
11.40.371,2922-0,30%1
11.40.371,2924-0,29%1
11.40.351,2924-0,29%1
11.40.321,2922-0,30%1
OraValoreVar.%Volume
11.40.321,2924-0,29%1
11.40.281,2923-0,29%1
11.40.281,2922-0,30%1
11.40.271,2924-0,29%1
11.40.271,2923-0,29%1
11.40.241,2922-0,30%1
11.40.231,2922-0,30%1
11.40.221,2923-0,29%1
11.40.221,2923-0,29%1
11.40.211,2922-0,30%1
11.40.191,2922-0,30%1
11.40.181,2924-0,29%1
11.40.171,2925-0,28%1
11.40.171,2923-0,29%1
11.40.151,2922-0,30%1
11.40.141,2922-0,30%1
11.40.131,2922-0,30%1
11.40.121,2923-0,29%1
11.40.121,2922-0,30%1
11.40.081,2923-0,29%1
11.40.071,2923-0,29%1
11.40.071,2923-0,29%1
11.40.051,2925-0,28%1
11.40.051,2922-0,30%1
11.40.021,2923-0,29%1
11.40.011,2924-0,29%1
11.39.571,2923-0,29%1
11.39.571,2922-0,30%1
11.39.521,2924-0,29%1
11.39.511,2923-0,29%1
OraValoreVar.%Volume
11.39.481,2923-0,29%1
11.39.471,2923-0,29%1
11.39.471,2924-0,29%1
11.39.471,2922-0,30%1
11.39.451,2922-0,30%1
11.39.441,2923-0,29%1
11.39.431,2922-0,30%1
11.39.421,2924-0,29%1
11.39.391,2924-0,29%1
11.39.391,2922-0,30%1
11.39.381,2922-0,30%1
11.39.381,2923-0,29%1
11.39.371,2924-0,29%1
11.39.351,2925-0,28%1
11.39.341,2922-0,30%1
11.39.321,2922-0,30%1
11.39.321,2923-0,29%1
11.39.301,2922-0,30%1
11.39.291,2923-0,29%1
11.39.281,2922-0,30%1
11.39.281,2922-0,30%1
11.39.271,2923-0,29%1
11.39.241,2924-0,29%1
11.39.241,2922-0,30%1
11.39.231,2922-0,30%1
11.39.221,2923-0,29%1
11.39.191,2922-0,30%1
11.39.191,2924-0,29%1
11.39.181,2922-0,30%1
11.39.181,2923-0,29%1
OraValoreVar.%Volume
11.39.171,2922-0,30%1
11.39.171,2923-0,29%1
11.39.161,2922-0,30%1
11.39.151,2922-0,30%1
11.39.141,2922-0,30%1
11.39.121,2923-0,29%1
11.39.091,2924-0,29%1
11.39.081,2923-0,29%1
11.39.071,2924-0,29%1
11.39.061,2921-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```