Milano 17:35
49.775 -0,52%
Nasdaq 18:53
30.512 +0,59%
Dow Jones 18:53
50.904 -0,25%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Inr

Mercato: Valute

1,281
+0,22%

Ultimo aggiornamento: 01/06/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
18.52.251,2809+0,22%1
18.52.251,281+0,23%1
18.52.221,2789+0,06%1
18.52.201,2809+0,22%1
18.52.201,2807+0,20%1
18.52.201,2809+0,22%1
18.52.191,2808+0,21%1
18.52.181,2808+0,21%1
18.52.171,2789+0,06%1
18.52.171,2808+0,21%1
18.52.141,2808+0,21%1
18.52.131,281+0,23%1
18.52.121,2788+0,05%1
18.52.111,2808+0,21%1
18.52.101,2808+0,21%1
18.52.091,2807+0,20%1
18.52.071,2788+0,05%1
18.52.071,2808+0,21%1
18.52.071,2782+0,01%1
18.52.041,2809+0,22%1
18.52.041,2808+0,21%1
18.52.021,2787+0,05%1
18.52.021,2808+0,21%1
18.52.011,2808+0,21%1
18.52.001,2807+0,20%1
18.51.591,2808+0,21%1
18.51.581,2807+0,20%1
18.51.571,2787+0,05%1
18.51.561,2809+0,22%1
18.51.561,2807+0,20%1
OraValoreVar.%Volume
18.51.541,2807+0,20%1
18.51.521,2787+0,05%1
18.51.501,2809+0,22%1
18.51.481,2809+0,22%1
18.51.471,2788+0,05%1
18.51.461,2808+0,21%1
18.51.421,2787+0,05%1
18.51.421,2808+0,21%1
18.51.411,2808+0,21%1
18.51.401,2807+0,20%1
18.51.401,2807+0,20%1
18.51.371,2788+0,05%1
18.51.371,2782+0,01%1
18.51.341,2809+0,22%1
18.51.321,2788+0,05%1
18.51.311,2809+0,22%1
18.51.301,2808+0,21%1
18.51.291,281+0,23%1
18.51.271,2788+0,05%1
18.51.251,2808+0,21%1
18.51.241,2808+0,21%1
18.51.231,2809+0,22%1
18.51.221,2788+0,05%1
18.51.201,2808+0,21%1
18.51.191,281+0,23%1
18.51.181,2807+0,20%1
18.51.171,2788+0,05%1
18.51.131,2808+0,21%1
18.51.121,2787+0,05%1
18.51.101,2806+0,20%1
OraValoreVar.%Volume
18.51.081,2809+0,22%1
18.51.071,2781INV.1
18.51.071,2787+0,05%1
18.51.021,2787+0,05%1
18.51.011,2807+0,20%1
18.50.571,2787+0,05%1
18.50.551,281+0,23%1
18.50.521,2787+0,05%1
18.50.501,2808+0,21%1
18.50.501,2808+0,21%1
18.50.471,2787+0,05%1
18.50.451,2809+0,22%1
18.50.421,2787+0,05%1
18.50.421,2807+0,20%1
18.50.411,2808+0,21%1
18.50.371,2787+0,05%1
18.50.361,2809+0,22%1
18.50.351,2781INV.1
18.50.321,2787+0,05%1
18.50.301,2807+0,20%1
18.50.301,2806+0,20%1
18.50.271,2787+0,05%1
18.50.261,2808+0,21%1
18.50.261,2808+0,21%1
18.50.251,2808+0,21%1
18.50.241,2808+0,21%1
18.50.231,2808+0,21%1
18.50.221,2787+0,05%1
18.50.201,2809+0,22%1
18.50.201,2809+0,22%1
OraValoreVar.%Volume
18.50.171,2787+0,05%1
18.50.161,281+0,23%1
18.50.121,2787+0,05%1
18.50.111,2808+0,21%1
18.50.101,2808+0,21%1
18.50.071,2787+0,05%1
18.50.061,2809+0,22%1
18.50.061,2781INV.1
18.50.021,2786+0,04%1
18.50.001,2809+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```