Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Inr

Mercato: Valute

1,254
-0,41%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.091,2536-0,41%1
8.48.091,2535-0,42%1
8.48.091,2537-0,41%1
8.48.081,2535-0,42%1
8.48.061,2537-0,41%1
8.48.041,2538-0,40%1
8.48.041,2536-0,41%1
8.48.031,2538-0,40%1
8.47.591,2536-0,41%1
8.47.581,2536-0,41%1
8.47.541,2536-0,41%1
8.47.531,2538-0,40%1
8.47.491,2536-0,41%1
8.47.491,2537-0,41%1
8.47.481,2537-0,41%1
8.47.461,2533-0,44%1
8.47.451,2538-0,40%1
8.47.441,2538-0,40%1
8.47.441,2538-0,40%1
8.47.441,2535-0,42%1
8.47.431,2537-0,41%1
8.47.391,2536-0,41%1
8.47.381,2537-0,41%1
8.47.361,2539-0,39%1
8.47.351,2538-0,40%1
8.47.341,2535-0,42%1
8.47.331,2537-0,41%1
8.47.331,2537-0,41%1
8.47.321,2538-0,40%1
8.47.301,2538-0,40%1
OraValoreVar.%Volume
8.47.291,2535-0,42%1
8.47.291,2538-0,40%1
8.47.281,2535-0,42%1
8.47.271,2538-0,40%1
8.47.261,2537-0,41%1
8.47.241,2534-0,43%1
8.47.231,2537-0,41%1
8.47.201,2537-0,41%1
8.47.191,2535-0,42%1
8.47.181,2537-0,41%1
8.47.181,2536-0,41%1
8.47.161,2533-0,44%1
8.47.151,2537-0,41%1
8.47.141,2536-0,41%1
8.47.131,2536-0,41%1
8.47.091,2536-0,41%1
8.47.091,2537-0,41%1
8.47.091,2535-0,42%1
8.47.081,2534-0,43%1
8.47.061,2537-0,41%1
8.47.051,2537-0,41%1
8.47.041,2537-0,41%1
8.47.041,2534-0,43%1
8.47.031,2537-0,41%1
8.47.031,2535-0,42%1
8.47.001,2537-0,41%1
8.46.591,2537-0,41%1
8.46.591,2535-0,42%1
8.46.591,2534-0,43%1
8.46.581,2537-0,41%1
OraValoreVar.%Volume
8.46.581,2536-0,41%1
8.46.561,2536-0,41%1
8.46.541,2536-0,41%1
8.46.541,2534-0,43%1
8.46.531,2534-0,43%1
8.46.491,2535-0,42%1
8.46.491,2535-0,42%1
8.46.481,2534-0,43%1
8.46.471,2537-0,41%1
8.46.461,2533-0,44%1
8.46.451,2536-0,41%1
8.46.431,2535-0,42%1
8.46.431,2536-0,41%1
8.46.421,2535-0,42%1
8.46.411,2536-0,41%1
8.46.401,2536-0,41%1
8.46.391,2535-0,42%1
8.46.381,2535-0,42%1
8.46.371,2535-0,42%1
8.46.341,2535-0,42%1
8.46.331,2535-0,42%1
8.46.321,2535-0,42%1
8.46.291,2537-0,41%1
8.46.281,2535-0,42%1
8.46.271,2534-0,43%1
8.46.261,2536-0,41%1
8.46.241,2536-0,41%1
8.46.231,2535-0,42%1
8.46.231,2536-0,41%1
8.46.221,2535-0,42%1
OraValoreVar.%Volume
8.46.191,2535-0,42%1
8.46.181,2535-0,42%1
8.46.171,2534-0,43%1
8.46.161,2533-0,44%1
8.46.131,2535-0,42%1
8.46.131,2535-0,42%1
8.46.121,2536-0,41%1
8.46.101,2536-0,41%1
8.46.091,2535-0,42%1
8.46.081,2534-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```