Milano 16:35
52.192 +0,63%
Nasdaq 16:35
29.055 +1,58%
Dow Jones 16:35
52.178 +0,65%
Londra 16:35
10.567 +0,40%
Francoforte 16:35
24.938 +0,37%

Gbx/Inr

Mercato: Valute

1,289
-0,58%

Ultimo aggiornamento: 21/07/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.34.191,2886-0,58%1
16.34.181,2877-0,65%1
16.34.181,2886-0,58%1
16.34.181,2885-0,59%1
16.34.171,2886-0,58%1
16.34.151,2887-0,57%1
16.34.131,2877-0,65%1
16.34.121,2886-0,58%1
16.34.101,2886-0,58%1
16.34.101,2885-0,59%1
16.34.091,2877-0,65%1
16.34.091,2886-0,58%1
16.34.081,2877-0,65%1
16.34.081,2886-0,58%1
16.34.081,2886-0,58%1
16.34.071,2886-0,58%1
16.34.061,2887-0,57%1
16.34.061,2886-0,58%1
16.34.051,2886-0,58%1
16.34.031,2877-0,65%1
16.34.031,2886-0,58%1
16.33.591,2886-0,58%1
16.33.591,2885-0,59%1
16.33.581,2887-0,57%1
16.33.581,2887-0,57%1
16.33.581,2877-0,65%1
16.33.561,2888-0,56%1
16.33.541,2887-0,57%1
16.33.531,2878-0,64%1
16.33.521,2887-0,57%1
OraValoreVar.%Volume
16.33.501,2888-0,56%1
16.33.491,2888-0,56%1
16.33.481,2889-0,56%1
16.33.481,2878-0,64%1
16.33.471,2888-0,56%1
16.33.461,2888-0,56%1
16.33.451,2889-0,56%1
16.33.441,2889-0,56%1
16.33.431,2879-0,63%1
16.33.421,2888-0,56%1
16.33.411,2889-0,56%1
16.33.401,289-0,55%1
16.33.381,289-0,55%1
16.33.381,2882-0,61%1
16.33.381,2881-0,62%1
16.33.371,289-0,55%1
16.33.361,2891-0,54%1
16.33.351,2888-0,56%1
16.33.351,2891-0,54%1
16.33.341,2891-0,54%1
16.33.331,2881-0,62%1
16.33.331,2891-0,54%1
16.33.321,2891-0,54%1
16.33.311,2889-0,56%1
16.33.291,2891-0,54%1
16.33.281,2881-0,62%1
16.33.261,2888-0,56%1
16.33.231,2892-0,53%1
16.33.231,2881-0,62%1
16.33.211,289-0,55%1
OraValoreVar.%Volume
16.33.181,2881-0,62%1
16.33.181,2889-0,56%1
16.33.151,2891-0,54%1
16.33.131,2881-0,62%1
16.33.121,289-0,55%1
16.33.081,2882-0,61%1
16.33.081,2883-0,60%1
16.33.081,2892-0,53%1
16.33.061,2892-0,53%1
16.33.031,2882-0,61%1
16.33.021,2891-0,54%1
16.32.581,2892-0,53%1
16.32.581,2894-0,52%1
16.32.581,2882-0,61%1
16.32.571,2893-0,52%1
16.32.531,2882-0,61%1
16.32.521,2892-0,53%1
16.32.521,2892-0,53%1
16.32.511,2892-0,53%1
16.32.491,2892-0,53%1
16.32.481,2884-0,59%1
16.32.481,2892-0,53%1
16.32.481,2894-0,52%1
16.32.461,2892-0,53%1
16.32.461,2892-0,53%1
16.32.451,2892-0,53%1
16.32.441,2892-0,53%1
16.32.431,2884-0,59%1
16.32.421,2891-0,54%1
16.32.381,2892-0,53%1
OraValoreVar.%Volume
16.32.381,2885-0,59%1
16.32.381,2884-0,59%1
16.32.371,2892-0,53%1
16.32.351,2892-0,53%1
16.32.341,2892-0,53%1
16.32.331,2884-0,59%1
16.32.321,2892-0,53%1
16.32.311,2892-0,53%1
16.32.301,289-0,55%1
16.32.291,2892-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```