Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Inr

Mercato: Valute

1,198
+0,11%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.421,1983+0,10%1
3.43.421,1984+0,11%1
3.43.411,1983+0,10%1
3.43.411,1984+0,11%1
3.43.371,1983+0,10%1
3.43.341,1984+0,11%1
3.43.321,1983+0,10%1
3.43.311,1983+0,10%1
3.43.311,1997+0,22%1
3.43.271,1983+0,10%1
3.43.261,1983+0,10%1
3.43.261,1983+0,10%1
3.43.211,1983+0,10%1
3.43.191,1984+0,11%1
3.43.161,1983+0,10%1
3.43.161,1983+0,10%1
3.43.111,1984+0,11%1
3.43.111,1983+0,10%1
3.43.071,1985+0,12%1
3.43.061,1983+0,10%1
3.43.061,1983+0,10%1
3.43.041,1997+0,22%1
3.43.011,1983+0,10%1
3.42.561,1983+0,10%1
3.42.511,1983+0,10%1
3.42.501,1983+0,10%1
3.42.491,1984+0,11%1
3.42.461,1984+0,11%1
3.42.411,1983+0,10%1
3.42.401,1983+0,10%1
OraValoreVar.%Volume
3.42.361,1983+0,10%1
3.42.351,1983+0,10%1
3.42.341,1984+0,11%1
3.42.331,1997+0,22%1
3.42.311,1983+0,10%1
3.42.301,1983+0,10%1
3.42.261,1984+0,11%1
3.42.251,1983+0,10%1
3.42.211,1983+0,10%1
3.42.191,1983+0,10%1
3.42.191,1984+0,11%1
3.42.171,1983+0,10%1
3.42.151,1984+0,11%1
3.42.141,1983+0,10%1
3.42.101,1983+0,10%1
3.42.091,1983+0,10%1
3.42.071,1985+0,12%1
3.42.051,1984+0,11%1
3.42.041,1984+0,11%1
3.42.021,1997+0,22%1
3.42.001,1984+0,11%1
3.41.591,1983+0,10%1
3.41.551,1983+0,10%1
3.41.541,1983+0,10%1
3.41.501,1984+0,11%1
3.41.491,1983+0,10%1
3.41.481,1984+0,11%1
3.41.451,1984+0,11%1
3.41.431,1983+0,10%1
3.41.411,1984+0,11%1
OraValoreVar.%Volume
3.41.401,1983+0,10%1
3.41.381,1984+0,11%1
3.41.381,1984+0,11%1
3.41.371,1983+0,10%1
3.41.361,1984+0,11%1
3.41.351,1984+0,11%1
3.41.331,1984+0,11%1
3.41.331,1983+0,10%1
3.41.321,1984+0,11%1
3.41.311,1997+0,22%1
3.41.301,1985+0,12%1
3.41.281,1984+0,11%1
3.41.271,1984+0,11%1
3.41.251,1984+0,11%1
3.41.231,1983+0,10%1
3.41.201,1983+0,10%1
3.41.181,1984+0,11%1
3.41.181,1983+0,10%1
3.41.171,1984+0,11%1
3.41.171,1984+0,11%1
3.41.171,1985+0,12%1
3.41.151,1984+0,11%1
3.41.151,1985+0,12%1
3.41.121,1983+0,10%1
3.41.101,1984+0,11%1
3.41.071,1983+0,10%1
3.41.071,1983+0,10%1
3.41.041,1983+0,10%1
3.41.041,1997+0,22%1
3.41.031,1983+0,10%1
OraValoreVar.%Volume
3.40.571,1983+0,10%1
3.40.541,1983+0,10%1
3.40.511,1982+0,09%1
3.40.491,1984+0,11%1
3.40.481,1983+0,10%1
3.40.471,1982+0,09%1
3.40.461,1982+0,09%1
3.40.441,1983+0,10%1
3.40.421,1983+0,10%1
3.40.411,1982+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```