Gbx/Iqd

Mercato: Valute

17,637

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.22	17,6371	INV.	1	17,64
23.45.21	17,6368	INV.	1	17,64
23.45.17	17,6369	INV.	1	17,64
23.45.15	17,6371	INV.	1	17,64
23.45.12	17,6369	INV.	1	17,64
23.45.09	17,6369	INV.	1	17,64
23.45.08	17,6371	INV.	1	17,64
23.45.07	17,6368	INV.	1	17,64
23.45.06	17,6368	INV.	1	17,64
23.45.02	17,6367	INV.	1	17,64
23.44.59	17,6367	INV.	1	17,64
23.44.57	17,6365	INV.	1	17,64
23.44.55	17,6368	INV.	1	17,64
23.44.54	17,6369	INV.	1	17,64
23.44.52	17,6365	INV.	1	17,64
23.44.51	17,6367	INV.	1	17,64
23.44.45	17,6365	INV.	1	17,64
23.44.43	17,6366	INV.	1	17,64
23.44.42	17,6365	INV.	1	17,64
23.44.40	17,6367	INV.	1	17,64
23.44.38	17,6369	INV.	1	17,64
23.44.36	17,6369	INV.	1	17,64
23.44.30	17,6367	INV.	1	17,64
23.44.29	17,6364	INV.	1	17,64
23.44.26	17,6369	INV.	1	17,64
23.44.22	17,6368	INV.	1	17,64
23.44.20	17,6367	INV.	1	17,64
23.44.18	17,6366	INV.	1	17,64
23.44.16	17,6367	INV.	1	17,64
23.44.11	17,6367	INV.	1	17,64

Ora	Valore	Var.%	Volume	Controvalore
23.44.06	17,6369	INV.	1	17,64
23.44.02	17,6368	INV.	1	17,64
23.44.00	17,6367	INV.	1	17,64
23.43.56	17,6368	INV.	1	17,64
23.43.55	17,6369	INV.	1	17,64
23.43.51	17,6367	INV.	1	17,64
23.43.50	17,6368	INV.	1	17,64
23.43.48	17,6369	INV.	1	17,64
23.43.44	17,6367	INV.	1	17,64
23.43.42	17,6369	INV.	1	17,64
23.43.41	17,6365	INV.	1	17,64
23.43.40	17,6367	INV.	1	17,64
23.43.39	17,6367	INV.	1	17,64
23.43.38	17,6371	INV.	1	17,64
23.43.37	17,6369	INV.	1	17,64
23.43.36	17,6371	INV.	1	17,64
23.43.35	17,6367	INV.	1	17,64
23.43.34	17,6367	INV.	1	17,64
23.43.33	17,6366	INV.	1	17,64
23.43.31	17,6366	INV.	1	17,64
23.43.30	17,6367	INV.	1	17,64
23.43.26	17,6366	INV.	1	17,64
23.43.25	17,6369	INV.	1	17,64
23.43.24	17,6367	INV.	1	17,64
23.43.21	17,6369	INV.	1	17,64
23.43.18	17,6369	INV.	1	17,64
23.43.17	17,6369	INV.	1	17,64
23.43.15	17,637	INV.	1	17,64
23.43.14	17,6369	INV.	1	17,64
23.43.12	17,6367	INV.	1	17,64

Ora	Valore	Var.%	Volume	Controvalore
23.43.11	17,6365	INV.	1	17,64
23.43.09	17,6367	INV.	1	17,64
23.43.08	17,6373	INV.	1	17,64
23.43.07	17,6371	INV.	1	17,64
23.43.06	17,6372	INV.	1	17,64
23.43.05	17,6369	INV.	1	17,64
23.43.03	17,6371	INV.	1	17,64
23.43.02	17,6371	INV.	1	17,64
23.43.01	17,6371	INV.	1	17,64
23.42.58	17,6371	INV.	1	17,64
23.42.56	17,6376	INV.	1	17,64
23.42.55	17,6376	INV.	1	17,64
23.42.54	17,6374	INV.	1	17,64
23.42.53	17,6371	INV.	1	17,64
23.42.52	17,6368	INV.	1	17,64
23.42.51	17,6367	INV.	1	17,64
23.42.50	17,6368	INV.	1	17,64
23.42.49	17,637	INV.	1	17,64
23.42.48	17,6369	INV.	1	17,64
23.42.47	17,637	INV.	1	17,64
23.42.46	17,6369	INV.	1	17,64
23.42.45	17,637	INV.	1	17,64
23.42.44	17,6371	INV.	1	17,64
23.42.43	17,6369	INV.	1	17,64
23.42.42	17,6367	INV.	1	17,64
23.42.41	17,6369	INV.	1	17,64
23.42.40	17,6371	INV.	1	17,64
23.42.36	17,6374	INV.	1	17,64
23.42.33	17,6371	INV.	1	17,64
23.42.31	17,637	INV.	1	17,64

Ora	Valore	Var.%	Volume	Controvalore
23.42.30	17,6371	INV.	1	17,64
23.42.29	17,637	INV.	1	17,64
23.42.27	17,6373	INV.	1	17,64
23.42.26	17,6375	INV.	1	17,64
23.42.24	17,6376	INV.	1	17,64
23.42.21	17,6378	+0,01%	1	17,64
23.42.18	17,6381	+0,01%	1	17,64
23.42.17	17,6381	+0,01%	1	17,64
23.42.15	17,6383	+0,01%	1	17,64
23.42.14	17,6385	+0,01%	1	17,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide