Gbx/Iqd

Mercato: Valute

17,696

-0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.54	17,6962	-0,12%	1	17,70
8.46.52	17,6956	-0,12%	1	17,70
8.46.51	17,6952	-0,13%	1	17,70
8.46.38	17,6962	-0,12%	1	17,70
8.46.37	17,6964	-0,12%	1	17,70
8.46.36	17,6962	-0,12%	1	17,70
8.46.35	17,6964	-0,12%	1	17,70
8.46.31	17,6962	-0,12%	1	17,70
8.46.29	17,6964	-0,12%	1	17,70
8.46.28	17,6962	-0,12%	1	17,70
8.46.27	17,6968	-0,12%	1	17,70
8.46.24	17,6964	-0,12%	1	17,70
8.46.22	17,6968	-0,12%	1	17,70
8.46.20	17,6964	-0,12%	1	17,70
8.46.12	17,6962	-0,12%	1	17,70
8.46.11	17,6956	-0,12%	1	17,70
8.45.57	17,6947	-0,13%	1	17,69
8.45.56	17,6955	-0,12%	1	17,70
8.45.55	17,6959	-0,12%	1	17,70
8.45.33	17,6947	-0,13%	1	17,69
8.45.32	17,6952	-0,13%	1	17,70
8.45.31	17,6947	-0,13%	1	17,69
8.45.28	17,6952	-0,13%	1	17,70
8.45.16	17,6947	-0,13%	1	17,69
8.45.12	17,6942	-0,13%	1	17,69
8.45.11	17,6945	-0,13%	1	17,69
8.45.07	17,6936	-0,13%	1	17,69
8.44.41	17,6947	-0,13%	1	17,69
8.43.28	17,6936	-0,13%	1	17,69
8.43.27	17,6929	-0,14%	1	17,69

Ora	Valore	Var.%	Volume	Controvalore
8.43.26	17,6936	-0,13%	1	17,69
8.43.09	17,6922	-0,14%	1	17,69
8.42.45	17,6936	-0,13%	1	17,69
8.42.43	17,6924	-0,14%	1	17,69
8.42.42	17,6928	-0,14%	1	17,69
8.42.19	17,6922	-0,14%	1	17,69
8.42.18	17,6925	-0,14%	1	17,69
8.42.06	17,6936	-0,13%	1	17,69
8.42.01	17,6939	-0,13%	1	17,69
8.42.00	17,6936	-0,13%	1	17,69
8.41.59	17,6942	-0,13%	1	17,69
8.41.48	17,6947	-0,13%	1	17,69
8.41.46	17,6938	-0,13%	1	17,69
8.41.45	17,6945	-0,13%	1	17,69
8.41.34	17,6936	-0,13%	1	17,69
8.41.30	17,6928	-0,14%	1	17,69
8.41.29	17,6936	-0,13%	1	17,69
8.41.24	17,6928	-0,14%	1	17,69
8.41.23	17,6931	-0,14%	1	17,69
8.41.20	17,6936	-0,13%	1	17,69
8.41.19	17,6939	-0,13%	1	17,69
8.41.17	17,6936	-0,13%	1	17,69
8.41.16	17,6947	-0,13%	1	17,69
8.41.14	17,6945	-0,13%	1	17,69
8.40.58	17,6947	-0,13%	1	17,69
8.40.57	17,6945	-0,13%	1	17,69
8.40.52	17,6947	-0,13%	1	17,69
8.40.51	17,6945	-0,13%	1	17,69
8.40.47	17,6942	-0,13%	1	17,69
8.40.39	17,6936	-0,13%	1	17,69

Ora	Valore	Var.%	Volume	Controvalore
8.40.36	17,6938	-0,13%	1	17,69
8.40.26	17,6947	-0,13%	1	17,69
8.40.24	17,6941	-0,13%	1	17,69
8.40.23	17,6947	-0,13%	1	17,69
8.40.17	17,6936	-0,13%	1	17,69
8.40.15	17,6947	-0,13%	1	17,69
8.40.13	17,6955	-0,12%	1	17,70
8.40.06	17,6947	-0,13%	1	17,69
8.40.05	17,6959	-0,12%	1	17,70
8.40.02	17,6947	-0,13%	1	17,69
8.40.01	17,6945	-0,13%	1	17,69
8.39.59	17,6954	-0,12%	1	17,70
8.39.57	17,6945	-0,13%	1	17,69
8.39.43	17,6947	-0,13%	1	17,69
8.39.41	17,6962	-0,12%	1	17,70
8.39.39	17,6964	-0,12%	1	17,70
8.39.37	17,6968	-0,12%	1	17,70
8.39.28	17,6962	-0,12%	1	17,70
8.39.27	17,6956	-0,12%	1	17,70
8.39.26	17,6952	-0,13%	1	17,70
8.39.24	17,6956	-0,12%	1	17,70
8.39.16	17,6947	-0,13%	1	17,69
8.39.15	17,6952	-0,13%	1	17,70
8.39.14	17,6956	-0,12%	1	17,70
8.39.13	17,6952	-0,13%	1	17,70
8.38.33	17,6947	-0,13%	1	17,69
8.38.25	17,6936	-0,13%	1	17,69
8.38.21	17,6942	-0,13%	1	17,69
8.38.17	17,6936	-0,13%	1	17,69
8.38.16	17,6938	-0,13%	1	17,69

Ora	Valore	Var.%	Volume	Controvalore
8.38.10	17,6942	-0,13%	1	17,69
8.38.07	17,6947	-0,13%	1	17,69
8.38.06	17,6942	-0,13%	1	17,69
8.38.05	17,6945	-0,13%	1	17,69
8.38.03	17,6936	-0,13%	1	17,69
8.38.02	17,6928	-0,14%	1	17,69
8.38.00	17,6924	-0,14%	1	17,69
8.37.57	17,6928	-0,14%	1	17,69
8.37.56	17,6924	-0,14%	1	17,69
8.37.54	17,6928	-0,14%	1	17,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide