Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 16,6797 | +0,02 | 1 | 17 |
| 07.48.38 | 16,6436 | -0,20 | 1 | 17 |
| 07.48.34 | 16,644 | -0,20 | 1 | 17 |
| 07.48.33 | 16,6436 | -0,20 | 1 | 17 |
| 07.48.32 | 16,644 | -0,20 | 1 | 17 |
| 07.48.29 | 16,6436 | -0,20 | 1 | 17 |
| 07.48.24 | 16,644 | -0,20 | 1 | 17 |
| 07.48.22 | 16,6436 | -0,20 | 1 | 17 |
| 07.48.06 | 16,644 | -0,20 | 1 | 17 |
| 07.48.04 | 16,6444 | -0,19 | 1 | 17 |
| 07.47.40 | 16,644 | -0,20 | 1 | 17 |
| 07.47.38 | 16,6436 | -0,20 | 1 | 17 |
| 07.47.34 | 16,6432 | -0,20 | 1 | 17 |
| 07.47.33 | 16,643 | -0,20 | 1 | 17 |
| 07.47.12 | 16,6436 | -0,20 | 1 | 17 |
| 07.47.07 | 16,643 | -0,20 | 1 | 17 |
| 07.47.01 | 16,6427 | -0,20 | 1 | 17 |
| 07.46.50 | 16,6436 | -0,20 | 1 | 17 |
| 07.46.32 | 16,644 | -0,20 | 1 | 17 |
| 07.46.21 | 16,6436 | -0,20 | 1 | 17 |
| 07.46.01 | 16,644 | -0,20 | 1 | 17 |
| 07.45.40 | 16,645 | -0,19 | 1 | 17 |
| 07.45.36 | 16,6452 | -0,19 | 1 | 17 |
| 07.45.35 | 16,645 | -0,19 | 1 | 17 |
| 07.45.33 | 16,6452 | -0,19 | 1 | 17 |
| 07.45.29 | 16,645 | -0,19 | 1 | 17 |
| 07.45.28 | 16,6452 | -0,19 | 1 | 17 |
| 07.45.25 | 16,645 | -0,19 | 1 | 17 |
| 07.44.55 | 16,644 | -0,20 | 1 | 17 |
| 07.44.29 | 16,6432 | -0,20 | 1 | 17 |