Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:37
24.863 +0,07%

Gbx/Iqd

Mercato: Valute

17,616
+0,09%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.5417,6159+0,09%1
10.34.4717,6156+0,09%1
10.34.4517,6159+0,09%1
10.34.4217,6152+0,09%1
10.34.4117,615+0,08%1
10.34.4017,6159+0,09%1
10.34.3617,6156+0,09%1
10.34.3017,6159+0,09%1
10.34.2817,6156+0,09%1
10.34.1917,6159+0,09%1
10.34.1617,6166+0,09%1
10.34.1317,6159+0,09%1
10.34.1117,6156+0,09%1
10.34.0717,6159+0,09%1
10.34.0617,6168+0,09%1
10.34.0517,6175+0,10%1
10.34.0217,6185+0,10%1
10.34.0017,6182+0,10%1
10.33.5017,6185+0,10%1
10.33.4817,6182+0,10%1
10.33.4617,6194+0,11%1
10.33.4417,6192+0,11%1
10.33.3917,6187+0,11%1
10.33.3817,6194+0,11%1
10.33.3517,6192+0,11%1
10.33.3017,6194+0,11%1
10.33.2317,6185+0,10%1
10.33.1917,6182+0,10%1
10.33.1617,6178+0,10%1
10.33.1417,6185+0,10%1
OraValoreVar.%Volume
10.33.1317,6181+0,10%1
10.33.1117,6178+0,10%1
10.33.0117,6181+0,10%1
10.33.0017,6178+0,10%1
10.32.5517,6181+0,10%1
10.32.4617,6175+0,10%1
10.32.4017,6173+0,10%1
10.32.3917,6168+0,09%1
10.32.2617,6173+0,10%1
10.32.2417,6168+0,09%1
10.32.2217,6161+0,09%1
10.32.1717,6175+0,10%1
10.32.1517,6181+0,10%1
10.32.1417,6175+0,10%1
10.32.1317,6173+0,10%1
10.32.1017,6175+0,10%1
10.32.0617,6181+0,10%1
10.32.0217,6175+0,10%1
10.32.0117,6185+0,10%1
10.31.5917,6187+0,11%1
10.31.5817,6185+0,10%1
10.31.5717,6194+0,11%1
10.31.5517,6187+0,11%1
10.31.5417,6181+0,10%1
10.31.5117,6173+0,10%1
10.31.5017,6175+0,10%1
10.31.4517,6173+0,10%1
10.31.4417,6175+0,10%1
10.31.4217,6173+0,10%1
10.31.4017,6178+0,10%1
OraValoreVar.%Volume
10.31.3117,6185+0,10%1
10.31.2717,6194+0,11%1
10.31.2617,6187+0,11%1
10.31.2617,6195+0,11%1
10.31.2417,6215+0,12%1
10.31.2317,6211+0,12%1
10.31.2317,6215+0,12%1
10.31.2117,6211+0,12%1
10.31.2017,6215+0,12%1
10.31.1817,6211+0,12%1
10.31.1517,6215+0,12%1
10.31.1417,6211+0,12%1
10.31.1217,6215+0,12%1
10.31.0917,6211+0,12%1
10.31.0817,6215+0,12%1
10.31.0617,6207+0,12%1
10.31.0517,6208+0,12%1
10.31.0417,6201+0,11%1
10.30.5717,6197+0,11%1
10.30.5517,6207+0,12%1
10.30.5417,6204+0,12%1
10.30.5317,6215+0,12%1
10.30.5317,6211+0,12%1
10.30.4817,6207+0,12%1
10.30.4317,6211+0,12%1
10.30.4017,622+0,12%1
10.30.3817,6224+0,13%1
10.30.3517,622+0,12%1
10.30.3417,6215+0,12%1
10.30.3217,6211+0,12%1
OraValoreVar.%Volume
10.30.3017,6207+0,12%1
10.30.2917,6204+0,12%1
10.30.2817,6211+0,12%1
10.30.2617,6204+0,12%1
10.30.2517,6208+0,12%1
10.30.2417,6201+0,11%1
10.30.2317,6208+0,12%1
10.30.2117,6201+0,11%1
10.30.2017,6211+0,12%1
10.30.1717,6201+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```