Gbx/Iqd

Mercato: Valute

17,51

+0,31%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.59.01	17,5098	+0,31%	1	17,51
5.58.51	17,5103	+0,31%	1	17,51
5.58.50	17,5098	+0,31%	1	17,51
5.58.48	17,5103	+0,31%	1	17,51
5.58.47	17,5098	+0,31%	1	17,51
5.58.27	17,5103	+0,31%	1	17,51
5.57.32	17,5098	+0,31%	1	17,51
5.57.31	17,5107	+0,31%	1	17,51
5.57.01	17,5109	+0,31%	1	17,51
5.57.00	17,5107	+0,31%	1	17,51
5.56.57	17,5109	+0,31%	1	17,51
5.56.49	17,5103	+0,31%	1	17,51
5.55.46	17,5109	+0,31%	1	17,51
5.55.45	17,5107	+0,31%	1	17,51
5.55.43	17,5109	+0,31%	1	17,51
5.55.29	17,5098	+0,31%	1	17,51
5.55.28	17,5096	+0,31%	1	17,51
5.55.26	17,5098	+0,31%	1	17,51
5.55.24	17,5096	+0,31%	1	17,51
5.54.32	17,5098	+0,31%	1	17,51
5.54.30	17,5096	+0,31%	1	17,51
5.54.30	17,5098	+0,31%	1	17,51
5.54.29	17,5096	+0,31%	1	17,51
5.54.24	17,5098	+0,31%	1	17,51
5.54.23	17,5096	+0,31%	1	17,51
5.54.16	17,5098	+0,31%	1	17,51
5.54.04	17,5109	+0,31%	1	17,51
5.54.03	17,5105	+0,31%	1	17,51
5.54.00	17,5103	+0,31%	1	17,51
5.53.59	17,5107	+0,31%	1	17,51

Ora	Valore	Var.%	Volume	Controvalore
5.53.41	17,5105	+0,31%	1	17,51
5.53.35	17,5103	+0,31%	1	17,51
5.53.16	17,5105	+0,31%	1	17,51
5.53.15	17,5103	+0,31%	1	17,51
5.53.11	17,5105	+0,31%	1	17,51
5.53.10	17,5103	+0,31%	1	17,51
5.53.05	17,5105	+0,31%	1	17,51
5.53.04	17,5103	+0,31%	1	17,51
5.53.03	17,5105	+0,31%	1	17,51
5.53.02	17,5103	+0,31%	1	17,51
5.52.59	17,51	+0,31%	1	17,51
5.52.57	17,5103	+0,31%	1	17,51
5.52.56	17,51	+0,31%	1	17,51
5.52.55	17,5103	+0,31%	1	17,51
5.52.54	17,5098	+0,31%	1	17,51
5.52.53	17,5103	+0,31%	1	17,51
5.52.52	17,5105	+0,31%	1	17,51
5.52.49	17,5103	+0,31%	1	17,51
5.52.43	17,5105	+0,31%	1	17,51
5.52.41	17,5103	+0,31%	1	17,51
5.51.42	17,5096	+0,31%	1	17,51
5.51.41	17,5089	+0,30%	1	17,51
5.51.31	17,5084	+0,30%	1	17,51
5.51.29	17,5087	+0,30%	1	17,51
5.51.28	17,5084	+0,30%	1	17,51
5.48.55	17,5096	+0,31%	1	17,51
5.48.53	17,5098	+0,31%	1	17,51
5.47.44	17,5096	+0,31%	1	17,51
5.47.43	17,5093	+0,30%	1	17,51
5.47.17	17,5096	+0,31%	1	17,51

Ora	Valore	Var.%	Volume	Controvalore
5.47.15	17,5093	+0,30%	1	17,51
5.47.10	17,5084	+0,30%	1	17,51
5.47.09	17,5087	+0,30%	1	17,51
5.46.28	17,5084	+0,30%	1	17,51
5.46.27	17,5087	+0,30%	1	17,51
5.46.20	17,5084	+0,30%	1	17,51
5.46.16	17,5081	+0,30%	1	17,51
5.46.09	17,5084	+0,30%	1	17,51
5.46.08	17,5077	+0,30%	1	17,51
5.46.07	17,5079	+0,30%	1	17,51
5.46.06	17,5084	+0,30%	1	17,51
5.46.00	17,5081	+0,30%	1	17,51
5.45.59	17,5077	+0,30%	1	17,51
5.45.56	17,5081	+0,30%	1	17,51
5.45.55	17,5077	+0,30%	1	17,51
5.45.53	17,5081	+0,30%	1	17,51
5.45.52	17,5072	+0,29%	1	17,51
5.45.51	17,5076	+0,30%	1	17,51
5.45.42	17,5072	+0,29%	1	17,51
5.45.13	17,5077	+0,30%	1	17,51
5.45.12	17,5076	+0,30%	1	17,51
5.45.10	17,5084	+0,30%	1	17,51
5.44.54	17,5077	+0,30%	1	17,51
5.44.41	17,5081	+0,30%	1	17,51
5.44.40	17,5076	+0,30%	1	17,51
5.44.02	17,5081	+0,30%	1	17,51
5.44.01	17,5076	+0,30%	1	17,51
5.43.47	17,5084	+0,30%	1	17,51
5.43.38	17,5081	+0,30%	1	17,51
5.43.37	17,5084	+0,30%	1	17,51

Ora	Valore	Var.%	Volume	Controvalore
5.43.36	17,5079	+0,30%	1	17,51
5.43.22	17,5084	+0,30%	1	17,51
5.43.21	17,5079	+0,30%	1	17,51
5.43.19	17,5076	+0,30%	1	17,51
5.43.14	17,5073	+0,29%	1	17,51
5.43.13	17,507	+0,29%	1	17,51
5.42.34	17,5084	+0,30%	1	17,51
5.42.22	17,5081	+0,30%	1	17,51
5.42.01	17,5084	+0,30%	1	17,51
5.42.00	17,5076	+0,30%	1	17,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide