Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.14 | 16,6614 | -0,09 | 1 | 17 |
| 14.33.13 | 16,6611 | -0,09 | 1 | 17 |
| 14.33.12 | 16,6628 | -0,08 | 1 | 17 |
| 14.33.10 | 16,6614 | -0,09 | 1 | 17 |
| 14.33.09 | 16,6622 | -0,09 | 1 | 17 |
| 14.33.08 | 16,6614 | -0,09 | 1 | 17 |
| 14.33.07 | 16,6596 | -0,10 | 1 | 17 |
| 14.33.06 | 16,6588 | -0,11 | 1 | 17 |
| 14.33.04 | 16,6602 | -0,10 | 1 | 17 |
| 14.33.03 | 16,6608 | -0,10 | 1 | 17 |
| 14.33.01 | 16,6605 | -0,10 | 1 | 17 |
| 14.32.59 | 16,6604 | -0,10 | 1 | 17 |
| 14.32.56 | 16,6593 | -0,10 | 1 | 17 |
| 14.32.56 | 16,6599 | -0,10 | 1 | 17 |
| 14.32.55 | 16,6604 | -0,10 | 1 | 17 |
| 14.32.52 | 16,6579 | -0,11 | 1 | 17 |
| 14.32.51 | 16,6586 | -0,11 | 1 | 17 |
| 14.32.49 | 16,6579 | -0,11 | 1 | 17 |
| 14.32.46 | 16,6593 | -0,10 | 1 | 17 |
| 14.32.44 | 16,6586 | -0,11 | 1 | 17 |
| 14.32.40 | 16,6565 | -0,12 | 1 | 17 |
| 14.32.38 | 16,6553 | -0,13 | 1 | 17 |
| 14.32.37 | 16,6559 | -0,13 | 1 | 17 |
| 14.32.35 | 16,6553 | -0,13 | 1 | 17 |
| 14.32.35 | 16,6565 | -0,12 | 1 | 17 |
| 14.32.33 | 16,6579 | -0,11 | 1 | 17 |
| 14.32.29 | 16,6553 | -0,13 | 1 | 17 |
| 14.32.28 | 16,6547 | -0,13 | 1 | 17 |
| 14.32.27 | 16,6533 | -0,14 | 1 | 17 |
| 14.32.22 | 16,6526 | -0,15 | 1 | 17 |