Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Gbx/Iqd

Mercato: Valute

17,537
-0,36%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.1617,5366-0,36%1
16.02.1517,5369-0,36%1
16.02.1017,5374-0,36%1
16.02.0917,5366-0,36%1
16.02.0817,538-0,35%1
16.02.0517,5386-0,35%1
16.02.0217,5383-0,35%1
16.02.0017,538-0,35%1
16.01.5517,5371-0,36%1
16.01.5217,5374-0,36%1
16.01.5117,5366-0,36%1
16.01.5017,536-0,36%1
16.01.4517,5374-0,36%1
16.01.3917,5361-0,36%1
16.01.3817,5371-0,36%1
16.01.3517,5361-0,36%1
16.01.3417,5353-0,37%1
16.01.2417,5347-0,37%1
16.01.2317,5341-0,37%1
16.01.2217,534-0,38%1
16.01.2117,5338-0,38%1
16.01.1817,5333-0,38%1
16.01.1717,5327-0,38%1
16.01.1317,5333-0,38%1
16.01.1217,534-0,38%1
16.01.0517,5333-0,38%1
16.01.0417,5345-0,37%1
16.01.0017,5347-0,37%1
16.00.5917,5354-0,37%1
16.00.5817,5361-0,36%1
OraValoreVar.%Volume
16.00.5717,5364-0,36%1
16.00.5317,5361-0,36%1
16.00.5117,5353-0,37%1
16.00.4917,5347-0,37%1
16.00.4917,5357-0,37%1
16.00.4617,5361-0,36%1
16.00.4417,5374-0,36%1
16.00.4117,5366-0,36%1
16.00.4017,5371-0,36%1
16.00.3917,5361-0,36%1
16.00.3817,5386-0,35%1
16.00.3517,538-0,35%1
16.00.2717,5374-0,36%1
16.00.2217,538-0,35%1
16.00.1417,5374-0,36%1
16.00.1217,5366-0,36%1
16.00.0917,5357-0,37%1
16.00.0817,5347-0,37%1
16.00.0017,5353-0,37%1
15.59.5817,5347-0,37%1
15.59.5517,5353-0,37%1
15.59.5117,5361-0,36%1
15.59.5017,5356-0,37%1
15.59.4817,5353-0,37%1
15.59.4617,5347-0,37%1
15.59.4517,5345-0,37%1
15.59.4317,5347-0,37%1
15.59.4117,5341-0,37%1
15.59.4017,5333-0,38%1
15.59.3617,5327-0,38%1
OraValoreVar.%Volume
15.59.3517,5331-0,38%1
15.59.3317,5333-0,38%1
15.59.3217,5331-0,38%1
15.59.3017,5333-0,38%1
15.59.2817,5331-0,38%1
15.59.2717,5333-0,38%1
15.59.2617,5327-0,38%1
15.59.1817,5333-0,38%1
15.59.1617,5327-0,38%1
15.59.1417,5333-0,38%1
15.59.1217,5336-0,38%1
15.59.0817,5331-0,38%1
15.59.0417,5327-0,38%1
15.59.0117,5333-0,38%1
15.58.5617,5345-0,37%1
15.58.5417,5341-0,37%1
15.58.5017,5333-0,38%1
15.58.4917,5331-0,38%1
15.58.4417,5333-0,38%1
15.58.4217,533-0,38%1
15.58.3917,5333-0,38%1
15.58.3817,533-0,38%1
15.58.3717,5333-0,38%1
15.58.3417,533-0,38%1
15.58.3317,5333-0,38%1
15.58.3217,533-0,38%1
15.58.2917,5327-0,38%1
15.58.2717,5322-0,39%1
15.58.2317,5327-0,38%1
15.58.2217,533-0,38%1
OraValoreVar.%Volume
15.58.1417,5327-0,38%1
15.58.0717,5333-0,38%1
15.57.5917,5341-0,37%1
15.57.5617,5347-0,37%1
15.57.5117,5341-0,37%1
15.57.4917,5353-0,37%1
15.57.4817,5343-0,37%1
15.57.4417,5347-0,37%1
15.57.4217,5341-0,37%1
15.57.4117,5343-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```