Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Gbx/Isk

Mercato: Valute

1,677
-0,38%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.081,6767-0,38%1
15.52.581,6768-0,37%1
15.52.381,6765-0,39%1
15.52.281,6765-0,39%1
15.52.081,6764-0,40%1
15.51.581,6764-0,40%1
15.51.481,6769-0,37%1
15.51.381,6764-0,40%1
15.51.281,6765-0,39%1
15.51.181,6766-0,39%1
15.51.081,6765-0,39%1
15.50.581,6764-0,40%1
15.50.481,6761-0,42%1
15.50.381,6761-0,42%1
15.50.181,6761-0,42%1
15.49.481,676-0,42%1
15.49.281,6759-0,43%1
15.49.181,6762-0,41%1
15.49.081,6758-0,43%1
15.48.581,6757-0,44%1
15.48.481,6757-0,44%1
15.48.381,6755-0,45%1
15.48.281,6752-0,47%1
15.48.081,6755-0,45%1
15.47.481,6756-0,45%1
15.47.381,6754-0,46%1
15.47.181,6756-0,45%1
15.47.081,6754-0,46%1
15.46.581,6757-0,44%1
15.46.481,6754-0,46%1
OraValoreVar.%Volume
15.46.381,6757-0,44%1
15.46.281,6755-0,45%1
15.46.181,6753-0,46%1
15.45.581,6755-0,45%1
15.45.481,6753-0,46%1
15.45.181,6755-0,45%1
15.44.581,6753-0,46%1
15.44.481,6752-0,47%1
15.44.381,6749-0,49%1
15.44.181,6752-0,47%1
15.43.581,6754-0,46%1
15.43.481,6752-0,47%1
15.43.381,6752-0,47%1
15.43.281,6754-0,46%1
15.43.181,6752-0,47%1
15.43.081,6752-0,47%1
15.42.581,6752-0,47%1
15.42.481,675-0,48%1
15.42.381,6749-0,49%1
15.42.281,6752-0,47%1
15.42.181,6754-0,46%1
15.42.081,6749-0,49%1
15.41.581,675-0,48%1
15.41.481,675-0,48%1
15.41.381,6749-0,49%1
15.41.281,6752-0,47%1
15.41.181,675-0,48%1
15.41.081,6752-0,47%1
15.40.481,6749-0,49%1
15.40.381,675-0,48%1
OraValoreVar.%Volume
15.40.181,6748-0,49%1
15.40.081,675-0,48%1
15.39.581,6749-0,49%1
15.39.481,6747-0,50%1
15.39.381,6748-0,49%1
15.38.481,6752-0,47%1
15.38.381,6753-0,46%1
15.38.281,6752-0,47%1
15.38.081,675-0,48%1
15.37.381,6753-0,46%1
15.37.281,675-0,48%1
15.37.081,6751-0,48%1
15.36.581,6753-0,46%1
15.36.481,6757-0,44%1
15.36.381,6756-0,45%1
15.35.481,6757-0,44%1
15.35.381,6756-0,45%1
15.35.281,6758-0,43%1
15.34.281,6757-0,44%1
15.34.181,6756-0,45%1
15.34.081,676-0,42%1
15.33.581,6757-0,44%1
15.33.181,6759-0,43%1
15.33.081,6757-0,44%1
15.32.481,6759-0,43%1
15.32.381,6761-0,42%1
15.32.281,6761-0,42%1
15.32.181,6764-0,40%1
15.32.081,6759-0,43%1
15.31.581,6761-0,42%1
OraValoreVar.%Volume
15.31.481,6763-0,40%1
15.31.381,6764-0,40%1
15.31.281,6762-0,41%1
15.31.181,6764-0,40%1
15.31.081,6765-0,39%1
15.30.581,6764-0,40%1
15.30.481,6765-0,39%1
15.30.381,6765-0,39%1
15.30.181,6768-0,37%1
15.30.081,6771-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```