Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Isk

Mercato: Valute

1,705
-0,02%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.271,7048-0,02%1
4.48.071,7047-0,02%1
4.47.471,7048-0,02%1
4.47.371,7047-0,02%1
4.47.171,7048-0,02%1
4.47.071,7049-0,01%1
4.46.371,7048-0,02%1
4.45.471,7049-0,01%1
4.45.371,705-0,01%1
4.45.271,7051INV.1
4.45.071,7049-0,01%1
4.44.571,7047-0,02%1
4.44.071,7048-0,02%1
4.43.571,7049-0,01%1
4.43.171,7048-0,02%1
4.43.071,7049-0,01%1
4.42.371,7048-0,02%1
4.42.271,7049-0,01%1
4.41.171,7048-0,02%1
4.41.071,7049-0,01%1
4.40.071,7048-0,02%1
4.39.571,7049-0,01%1
4.39.371,7048-0,02%1
4.39.271,7051INV.1
4.39.171,7049-0,01%1
4.39.071,7049-0,01%1
4.38.371,7047-0,02%1
4.38.271,7051INV.1
4.37.271,7048-0,02%1
4.37.171,7049-0,01%1
OraValoreVar.%Volume
4.37.071,7047-0,02%1
4.36.571,7048-0,02%1
4.36.471,7051INV.1
4.36.371,7047-0,02%1
4.36.171,7048-0,02%1
4.36.071,7049-0,01%1
4.35.071,7047-0,02%1
4.34.471,7049-0,01%1
4.34.371,7048-0,02%1
4.34.271,7046-0,03%1
4.34.071,7048-0,02%1
4.33.471,7047-0,02%1
4.33.371,7046-0,03%1
4.33.271,7047-0,02%1
4.33.171,7046-0,03%1
4.33.071,7047-0,02%1
4.32.571,7051INV.1
4.32.371,7047-0,02%1
4.32.271,7046-0,03%1
4.32.171,7049-0,01%1
4.32.071,7049-0,01%1
4.31.571,7048-0,02%1
4.31.471,7049-0,01%1
4.31.371,7048-0,02%1
4.31.271,7049-0,01%1
4.31.171,7048-0,02%1
4.31.071,7049-0,01%1
4.30.571,7047-0,02%1
4.30.471,7049-0,01%1
4.30.371,7047-0,02%1
OraValoreVar.%Volume
4.30.271,7048-0,02%1
4.30.171,7049-0,01%1
4.29.471,7048-0,02%1
4.29.371,705-0,01%1
4.29.171,7049-0,01%1
4.29.071,7051INV.1
4.28.371,7049-0,01%1
4.28.271,7048-0,02%1
4.28.171,7049-0,01%1
4.28.071,7048-0,02%1
4.27.571,7049-0,01%1
4.27.171,7048-0,02%1
4.27.071,7051INV.1
4.26.471,7049-0,01%1
4.26.171,7048-0,02%1
4.25.171,705-0,01%1
4.25.071,7051INV.1
4.23.171,705-0,01%1
4.23.071,7048-0,02%1
4.20.271,705-0,01%1
4.20.171,7049-0,01%1
4.20.071,705-0,01%1
4.19.571,7051INV.1
4.19.371,705-0,01%1
4.19.271,7052+0,01%1
4.19.171,7049-0,01%1
4.19.071,7052+0,01%1
4.18.571,7051INV.1
4.18.471,7049-0,01%1
4.18.271,705-0,01%1
OraValoreVar.%Volume
4.18.071,7049-0,01%1
4.17.271,705-0,01%1
4.17.171,7052+0,01%1
4.17.071,705-0,01%1
4.16.471,7049-0,01%1
4.16.071,705-0,01%1
4.15.571,7054+0,02%1
4.15.471,705-0,01%1
4.15.371,7049-0,01%1
4.15.271,7047-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```