Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:30
24.857 +0,04%

Gbx/Jmd

Mercato: Valute

2,133
+0,17%

Ultimo aggiornamento: 21/07/2026 10.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.30.122,1332+0,17%1
10.30.012,1331+0,17%1
10.30.002,1332+0,17%1
10.29.582,1331+0,17%1
10.29.542,1332+0,17%1
10.29.532,1333+0,18%1
10.29.482,1332+0,17%1
10.29.472,1333+0,18%1
10.29.422,1334+0,18%1
10.29.402,1333+0,18%1
10.29.382,1331+0,17%1
10.29.322,1334+0,18%1
10.29.302,1333+0,18%1
10.29.282,1335+0,19%1
10.29.252,1335+0,19%1
10.29.192,1335+0,19%1
10.29.182,1337+0,20%1
10.29.102,1335+0,19%1
10.29.082,1337+0,20%1
10.29.082,1339+0,21%1
10.29.072,1335+0,19%1
10.29.042,1336+0,19%1
10.29.032,1337+0,20%1
10.29.012,1338+0,20%1
10.28.592,1337+0,20%1
10.28.582,1337+0,20%1
10.28.442,1339+0,21%1
10.28.392,1338+0,20%1
10.28.382,1338+0,20%1
10.28.372,1339+0,21%1
OraValoreVar.%Volume
10.28.362,1338+0,20%1
10.28.282,1339+0,21%1
10.28.262,1338+0,20%1
10.28.222,1338+0,20%1
10.28.192,1338+0,20%1
10.28.182,1337+0,20%1
10.28.142,1339+0,21%1
10.28.112,1338+0,20%1
10.28.102,1339+0,21%1
10.27.572,1338+0,20%1
10.27.492,1339+0,21%1
10.27.462,1338+0,20%1
10.27.452,1339+0,21%1
10.27.442,1339+0,21%1
10.27.432,1339+0,21%1
10.27.392,1338+0,20%1
10.27.372,1339+0,21%1
10.27.222,1338+0,20%1
10.27.212,1338+0,20%1
10.27.182,1338+0,20%1
10.27.172,1338+0,20%1
10.27.152,1338+0,20%1
10.27.142,1338+0,20%1
10.27.082,1339+0,21%1
10.27.032,1338+0,20%1
10.27.012,1338+0,20%1
10.26.572,1338+0,20%1
10.26.532,1338+0,20%1
10.26.522,1338+0,20%1
10.26.482,1337+0,20%1
OraValoreVar.%Volume
10.26.462,1339+0,21%1
10.26.412,1339+0,21%1
10.26.382,1339+0,21%1
10.26.372,1339+0,21%1
10.26.332,1339+0,21%1
10.26.322,1339+0,21%1
10.26.292,1339+0,21%1
10.26.282,1339+0,21%1
10.26.272,134+0,21%1
10.26.252,1339+0,21%1
10.26.192,134+0,21%1
10.26.182,1337+0,20%1
10.26.142,1339+0,21%1
10.25.582,1339+0,21%1
10.25.432,1338+0,20%1
10.25.352,1339+0,21%1
10.25.332,1338+0,20%1
10.25.282,1339+0,21%1
10.25.212,1339+0,21%1
10.25.202,134+0,21%1
10.25.182,1339+0,21%1
10.25.162,1341+0,22%1
10.25.152,1341+0,22%1
10.25.142,1341+0,22%1
10.25.092,134+0,21%1
10.25.082,1341+0,22%1
10.25.082,1342+0,22%1
10.25.072,1341+0,22%1
10.25.062,1341+0,22%1
10.25.052,134+0,21%1
OraValoreVar.%Volume
10.24.512,1341+0,22%1
10.24.462,134+0,21%1
10.24.452,1341+0,22%1
10.24.412,1341+0,22%1
10.24.382,134+0,21%1
10.24.382,1342+0,22%1
10.24.372,1341+0,22%1
10.24.362,1341+0,22%1
10.24.342,1341+0,22%1
10.24.322,1341+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```