Gbx/Jpy

Mercato: Valute

2,149

+0,20%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.23	2,1486	+0,21%	1	2,15
22.56.22	2,1486	+0,21%	1	2,15
22.56.21	2,1487	+0,21%	1	2,15
22.56.20	2,1486	+0,21%	1	2,15
22.56.20	2,1485	+0,20%	1	2,15
22.56.19	2,1487	+0,21%	1	2,15
22.56.18	2,1486	+0,21%	1	2,15
22.56.18	2,1486	+0,21%	1	2,15
22.56.17	2,1486	+0,21%	1	2,15
22.56.16	2,1485	+0,20%	1	2,15
22.56.14	2,1486	+0,21%	1	2,15
22.56.13	2,1485	+0,20%	1	2,15
22.56.13	2,1486	+0,21%	1	2,15
22.56.12	2,1487	+0,21%	1	2,15
22.56.11	2,1485	+0,20%	1	2,15
22.56.10	2,1487	+0,21%	1	2,15
22.56.10	2,1488	+0,21%	1	2,15
22.56.09	2,1486	+0,21%	1	2,15
22.56.08	2,1488	+0,21%	1	2,15
22.56.08	2,1486	+0,21%	1	2,15
22.56.08	2,1487	+0,21%	1	2,15
22.56.07	2,1485	+0,20%	1	2,15
22.56.05	2,1488	+0,21%	1	2,15
22.56.03	2,1485	+0,20%	1	2,15
22.56.03	2,1486	+0,21%	1	2,15
22.56.03	2,1486	+0,21%	1	2,15
22.56.02	2,1488	+0,21%	1	2,15
22.56.01	2,1485	+0,20%	1	2,15
22.56.01	2,1488	+0,21%	1	2,15
22.56.00	2,1485	+0,20%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
22.56.00	2,1485	+0,20%	1	2,15
22.55.59	2,1487	+0,21%	1	2,15
22.55.58	2,1486	+0,21%	1	2,15
22.55.58	2,1486	+0,21%	1	2,15
22.55.57	2,1487	+0,21%	1	2,15
22.55.56	2,1485	+0,20%	1	2,15
22.55.54	2,1487	+0,21%	1	2,15
22.55.53	2,1486	+0,21%	1	2,15
22.55.53	2,1486	+0,21%	1	2,15
22.55.52	2,1487	+0,21%	1	2,15
22.55.51	2,1486	+0,21%	1	2,15
22.55.50	2,1487	+0,21%	1	2,15
22.55.50	2,1485	+0,20%	1	2,15
22.55.49	2,1486	+0,21%	1	2,15
22.55.48	2,1486	+0,21%	1	2,15
22.55.48	2,1487	+0,21%	1	2,15
22.55.47	2,1486	+0,21%	1	2,15
22.55.47	2,1487	+0,21%	1	2,15
22.55.46	2,1485	+0,20%	1	2,15
22.55.44	2,1486	+0,21%	1	2,15
22.55.43	2,1486	+0,21%	1	2,15
22.55.42	2,1487	+0,21%	1	2,15
22.55.41	2,1486	+0,21%	1	2,15
22.55.40	2,1488	+0,21%	1	2,15
22.55.40	2,1485	+0,20%	1	2,15
22.55.39	2,1486	+0,21%	1	2,15
22.55.38	2,1486	+0,21%	1	2,15
22.55.38	2,1487	+0,21%	1	2,15
22.55.36	2,1485	+0,20%	1	2,15
22.55.36	2,1487	+0,21%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
22.55.35	2,1486	+0,21%	1	2,15
22.55.33	2,1486	+0,21%	1	2,15
22.55.33	2,1486	+0,21%	1	2,15
22.55.32	2,1486	+0,21%	1	2,15
22.55.30	2,1487	+0,21%	1	2,15
22.55.30	2,1485	+0,20%	1	2,15
22.55.29	2,1485	+0,20%	1	2,15
22.55.28	2,1487	+0,21%	1	2,15
22.55.28	2,1486	+0,21%	1	2,15
22.55.27	2,1485	+0,20%	1	2,15
22.55.27	2,1487	+0,21%	1	2,15
22.55.26	2,1484	+0,20%	1	2,15
22.55.24	2,1487	+0,21%	1	2,15
22.55.23	2,1486	+0,21%	1	2,15
22.55.23	2,1486	+0,21%	1	2,15
22.55.20	2,1484	+0,20%	1	2,15
22.55.20	2,1485	+0,20%	1	2,15
22.55.19	2,1487	+0,21%	1	2,15
22.55.18	2,1486	+0,21%	1	2,15
22.55.18	2,1485	+0,20%	1	2,15
22.55.17	2,1487	+0,21%	1	2,15
22.55.16	2,1485	+0,20%	1	2,15
22.55.15	2,1486	+0,21%	1	2,15
22.55.14	2,1487	+0,21%	1	2,15
22.55.13	2,1485	+0,20%	1	2,15
22.55.13	2,1485	+0,20%	1	2,15
22.55.12	2,1486	+0,21%	1	2,15
22.55.11	2,1484	+0,20%	1	2,15
22.55.10	2,1487	+0,21%	1	2,15
22.55.10	2,1485	+0,20%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
22.55.09	2,1485	+0,20%	1	2,15
22.55.08	2,1487	+0,21%	1	2,15
22.55.08	2,1485	+0,20%	1	2,15
22.55.07	2,1486	+0,21%	1	2,15
22.55.07	2,1487	+0,21%	1	2,15
22.55.06	2,1485	+0,20%	1	2,15
22.55.04	2,1487	+0,21%	1	2,15
22.55.03	2,1486	+0,21%	1	2,15
22.55.03	2,1485	+0,20%	1	2,15
22.55.03	2,1486	+0,21%	1	2,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide