Gbx/Jpy

Mercato: Valute

2,156

+0,12%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.38.13	2,1562	+0,12%	1	2,16
7.38.12	2,1561	+0,11%	1	2,16
7.38.11	2,1561	+0,11%	1	2,16
7.38.10	2,1562	+0,12%	1	2,16
7.38.09	2,156	+0,11%	1	2,16
7.38.09	2,1562	+0,12%	1	2,16
7.38.08	2,1562	+0,12%	1	2,16
7.38.07	2,1561	+0,11%	1	2,16
7.38.07	2,1561	+0,11%	1	2,16
7.38.06	2,1562	+0,12%	1	2,16
7.38.05	2,156	+0,11%	1	2,16
7.38.04	2,1563	+0,12%	1	2,16
7.38.03	2,156	+0,11%	1	2,16
7.38.02	2,1561	+0,11%	1	2,16
7.38.02	2,1563	+0,12%	1	2,16
7.38.01	2,1561	+0,11%	1	2,16
7.38.00	2,1563	+0,12%	1	2,16
7.37.59	2,1563	+0,12%	1	2,16
7.37.58	2,1561	+0,11%	1	2,16
7.37.57	2,1562	+0,12%	1	2,16
7.37.57	2,1561	+0,11%	1	2,16
7.37.56	2,1561	+0,11%	1	2,16
7.37.55	2,1564	+0,13%	1	2,16
7.37.55	2,1562	+0,12%	1	2,16
7.37.54	2,1563	+0,12%	1	2,16
7.37.53	2,1562	+0,12%	1	2,16
7.37.52	2,1562	+0,12%	1	2,16
7.37.51	2,1562	+0,12%	1	2,16
7.37.50	2,1563	+0,12%	1	2,16
7.37.49	2,1561	+0,11%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
7.37.49	2,1566	+0,13%	1	2,16
7.37.48	2,1563	+0,12%	1	2,16
7.37.47	2,1561	+0,11%	1	2,16
7.37.47	2,1562	+0,12%	1	2,16
7.37.46	2,1563	+0,12%	1	2,16
7.37.45	2,1561	+0,11%	1	2,16
7.37.44	2,1562	+0,12%	1	2,16
7.37.43	2,1561	+0,11%	1	2,16
7.37.42	2,1563	+0,12%	1	2,16
7.37.42	2,1562	+0,12%	1	2,16
7.37.41	2,1561	+0,11%	1	2,16
7.37.40	2,1563	+0,12%	1	2,16
7.37.39	2,1562	+0,12%	1	2,16
7.37.39	2,1565	+0,13%	1	2,16
7.37.38	2,1562	+0,12%	1	2,16
7.37.37	2,1561	+0,11%	1	2,16
7.37.37	2,1562	+0,12%	1	2,16
7.37.35	2,1563	+0,12%	1	2,16
7.37.34	2,1561	+0,11%	1	2,16
7.37.32	2,1561	+0,11%	1	2,16
7.37.31	2,156	+0,11%	1	2,16
7.37.29	2,1563	+0,12%	1	2,16
7.37.29	2,1561	+0,11%	1	2,16
7.37.28	2,1561	+0,11%	1	2,16
7.37.27	2,1561	+0,11%	1	2,16
7.37.26	2,1561	+0,11%	1	2,16
7.37.25	2,156	+0,11%	1	2,16
7.37.25	2,1561	+0,11%	1	2,16
7.37.24	2,1562	+0,12%	1	2,16
7.37.23	2,156	+0,11%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
7.37.22	2,1562	+0,12%	1	2,16
7.37.22	2,156	+0,11%	1	2,16
7.37.21	2,1559	+0,10%	1	2,16
7.37.20	2,156	+0,11%	1	2,16
7.37.19	2,1559	+0,10%	1	2,16
7.37.19	2,1559	+0,10%	1	2,16
7.37.18	2,1561	+0,11%	1	2,16
7.37.17	2,156	+0,11%	1	2,16
7.37.17	2,156	+0,11%	1	2,16
7.37.15	2,1559	+0,10%	1	2,16
7.37.14	2,1561	+0,11%	1	2,16
7.37.13	2,156	+0,11%	1	2,16
7.37.12	2,1559	+0,10%	1	2,16
7.37.12	2,1559	+0,10%	1	2,16
7.37.10	2,1561	+0,11%	1	2,16
7.37.09	2,1559	+0,10%	1	2,16
7.37.09	2,1562	+0,12%	1	2,16
7.37.08	2,1561	+0,11%	1	2,16
7.37.07	2,1558	+0,10%	1	2,16
7.37.07	2,1559	+0,10%	1	2,16
7.37.06	2,1561	+0,11%	1	2,16
7.37.05	2,1559	+0,10%	1	2,16
7.37.04	2,1561	+0,11%	1	2,16
7.37.03	2,1559	+0,10%	1	2,16
7.37.02	2,156	+0,11%	1	2,16
7.37.02	2,1561	+0,11%	1	2,16
7.37.01	2,1559	+0,10%	1	2,16
7.37.00	2,1561	+0,11%	1	2,16
7.36.59	2,1561	+0,11%	1	2,16
7.36.59	2,1559	+0,10%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
7.36.58	2,1562	+0,12%	1	2,16
7.36.57	2,156	+0,11%	1	2,16
7.36.57	2,1559	+0,10%	1	2,16
7.36.56	2,1561	+0,11%	1	2,16
7.36.55	2,156	+0,11%	1	2,16
7.36.55	2,1559	+0,10%	1	2,16
7.36.54	2,1561	+0,11%	1	2,16
7.36.53	2,1559	+0,10%	1	2,16
7.36.52	2,156	+0,11%	1	2,16
7.36.52	2,156	+0,11%	1	2,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide