Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.34.28 | 1,9782 | +0,17 | 1 | 2 |
08.34.27 | 1,9782 | +0,17 | 1 | 2 |
08.34.25 | 1,9783 | +0,17 | 1 | 2 |
08.34.24 | 1,9785 | +0,18 | 1 | 2 |
08.34.23 | 1,9784 | +0,18 | 1 | 2 |
08.34.22 | 1,9785 | +0,18 | 1 | 2 |
08.34.21 | 1,9784 | +0,18 | 1 | 2 |
08.34.19 | 1,9783 | +0,17 | 1 | 2 |
08.34.18 | 1,9783 | +0,17 | 1 | 2 |
08.34.17 | 1,9783 | +0,17 | 1 | 2 |
08.34.16 | 1,9782 | +0,17 | 1 | 2 |
08.34.15 | 1,9784 | +0,18 | 1 | 2 |
08.34.13 | 1,9782 | +0,17 | 1 | 2 |
08.34.12 | 1,9783 | +0,17 | 1 | 2 |
08.34.11 | 1,9782 | +0,17 | 1 | 2 |
08.34.10 | 1,9783 | +0,17 | 1 | 2 |
08.34.09 | 1,9782 | +0,17 | 1 | 2 |
08.34.08 | 1,9784 | +0,18 | 1 | 2 |
08.34.08 | 1,9782 | +0,17 | 1 | 2 |
08.34.07 | 1,9783 | +0,17 | 1 | 2 |
08.34.03 | 1,9784 | +0,18 | 1 | 2 |
08.34.00 | 1,9783 | +0,17 | 1 | 2 |
08.33.58 | 1,9784 | +0,18 | 1 | 2 |
08.33.58 | 1,9783 | +0,17 | 1 | 2 |
08.33.57 | 1,9783 | +0,17 | 1 | 2 |
08.33.56 | 1,9785 | +0,18 | 1 | 2 |
08.33.55 | 1,9782 | +0,17 | 1 | 2 |
08.33.54 | 1,9785 | +0,18 | 1 | 2 |
08.33.53 | 1,9784 | +0,18 | 1 | 2 |
08.33.52 | 1,9785 | +0,18 | 1 | 2 |