Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Kgs

Mercato: Valute

1,182
-0,14%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.591,1822-0,14%1
8.49.491,1823-0,14%1
8.49.391,1821-0,15%1
8.49.291,1822-0,14%1
8.49.191,1823-0,14%1
8.49.091,1821-0,15%1
8.48.591,1823-0,14%1
8.48.491,1822-0,14%1
8.48.391,1821-0,15%1
8.48.291,1823-0,14%1
8.48.191,1821-0,15%1
8.47.091,1822-0,14%1
8.46.591,1823-0,14%1
8.46.491,1822-0,14%1
8.46.391,1823-0,14%1
8.46.291,1825-0,12%1
8.46.191,1823-0,14%1
8.46.091,1822-0,14%1
8.45.591,1823-0,14%1
8.45.491,1821-0,15%1
8.45.391,1822-0,14%1
8.45.291,1823-0,14%1
8.45.191,1821-0,15%1
8.45.091,1822-0,14%1
8.44.591,1821-0,15%1
8.44.491,1822-0,14%1
8.44.391,182-0,16%1
8.44.291,1821-0,15%1
8.44.191,182-0,16%1
8.43.591,1821-0,15%1
OraValoreVar.%Volume
8.43.291,182-0,16%1
8.43.191,1821-0,15%1
8.42.191,182-0,16%1
8.42.091,1821-0,15%1
8.41.591,1822-0,14%1
8.41.391,1821-0,15%1
8.41.291,182-0,16%1
8.41.191,1822-0,14%1
8.41.091,182-0,16%1
8.40.591,1822-0,14%1
8.40.491,1821-0,15%1
8.40.291,1822-0,14%1
8.40.191,182-0,16%1
8.40.091,1822-0,14%1
8.39.591,1823-0,14%1
8.39.491,1822-0,14%1
8.39.191,1823-0,14%1
8.38.591,1822-0,14%1
8.38.491,1821-0,15%1
8.38.391,1822-0,14%1
8.38.291,1821-0,15%1
8.38.191,1822-0,14%1
8.38.091,1821-0,15%1
8.37.191,182-0,16%1
8.37.091,1821-0,15%1
8.36.491,182-0,16%1
8.36.391,1821-0,15%1
8.36.291,1822-0,14%1
8.36.191,1821-0,15%1
8.36.091,1823-0,14%1
OraValoreVar.%Volume
8.35.391,1822-0,14%1
8.35.291,1825-0,12%1
8.34.091,1823-0,14%1
8.33.591,1822-0,14%1
8.33.491,1823-0,14%1
8.33.391,1825-0,12%1
8.33.291,1826-0,11%1
8.32.091,1825-0,12%1
8.31.591,1823-0,14%1
8.31.491,1825-0,12%1
8.31.291,1823-0,14%1
8.31.091,1825-0,12%1
8.30.591,1822-0,14%1
8.30.491,1823-0,14%1
8.30.091,1822-0,14%1
8.29.591,1825-0,12%1
8.29.391,1823-0,14%1
8.29.191,1822-0,14%1
8.29.091,1821-0,15%1
8.28.491,1823-0,14%1
8.28.291,1825-0,12%1
8.28.191,1826-0,11%1
8.27.591,1825-0,12%1
8.27.491,1826-0,11%1
8.27.291,1825-0,12%1
8.27.091,1826-0,11%1
8.26.491,1825-0,12%1
8.26.091,1826-0,11%1
8.25.291,1825-0,12%1
8.24.591,1828-0,09%1
OraValoreVar.%Volume
8.24.491,1826-0,11%1
8.24.391,1828-0,09%1
8.23.591,1826-0,11%1
8.23.491,1825-0,12%1
8.23.291,1826-0,11%1
8.23.091,1828-0,09%1
8.22.491,1826-0,11%1
8.22.391,1828-0,09%1
8.22.091,1826-0,11%1
8.21.591,1825-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```