Milano 16:42
52.193 +0,64%
Nasdaq 16:42
28.997 +1,37%
Dow Jones 16:42
52.083 +0,47%
Londra 16:42
10.566 +0,39%
Francoforte 16:42
24.932 +0,34%

Gbx/Kgs

Mercato: Valute

1,17
-0,41%

Ultimo aggiornamento: 21/07/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.42.081,1699-0,41%1
16.41.381,17-0,40%1
16.41.281,1698-0,42%1
16.41.081,17-0,40%1
16.40.581,1699-0,41%1
16.40.481,1698-0,42%1
16.40.081,1699-0,41%1
16.39.581,17-0,40%1
16.39.481,1695-0,44%1
16.39.381,1697-0,43%1
16.39.281,1695-0,44%1
16.39.181,1697-0,43%1
16.39.081,1698-0,42%1
16.38.581,1699-0,41%1
16.38.381,1695-0,44%1
16.38.081,1699-0,41%1
16.37.581,1695-0,44%1
16.37.481,1699-0,41%1
16.37.381,1697-0,43%1
16.37.281,1698-0,42%1
16.37.181,1697-0,43%1
16.36.581,1698-0,42%1
16.36.481,1695-0,44%1
16.36.381,1697-0,43%1
16.36.281,1698-0,42%1
16.35.581,1697-0,43%1
16.35.481,1698-0,42%1
16.35.381,1699-0,41%1
16.35.281,1698-0,42%1
16.35.181,1699-0,41%1
OraValoreVar.%Volume
16.35.081,1697-0,43%1
16.34.581,1699-0,41%1
16.34.481,1698-0,42%1
16.34.381,1699-0,41%1
16.34.281,1699-0,41%1
16.34.081,1699-0,41%1
16.33.581,17-0,40%1
16.33.181,1702-0,38%1
16.33.081,1705-0,36%1
16.32.481,1706-0,35%1
16.32.281,1705-0,36%1
16.32.181,1706-0,35%1
16.32.081,1706-0,35%1
16.31.481,1705-0,36%1
16.31.381,1706-0,35%1
16.31.181,1705-0,36%1
16.30.381,1706-0,35%1
16.30.281,1705-0,36%1
16.30.181,1706-0,35%1
16.30.081,1704-0,37%1
16.29.581,1706-0,35%1
16.29.381,1704-0,37%1
16.29.181,1705-0,36%1
16.28.581,1706-0,35%1
16.27.281,1708-0,33%1
16.27.081,1709-0,32%1
16.26.581,1708-0,33%1
16.26.381,1709-0,32%1
16.26.281,1708-0,33%1
16.26.181,1709-0,32%1
OraValoreVar.%Volume
16.26.081,1708-0,33%1
16.25.281,1709-0,32%1
16.24.381,1708-0,33%1
16.24.281,1709-0,32%1
16.24.181,1708-0,33%1
16.23.281,1709-0,32%1
16.23.181,1711-0,31%1
16.23.081,1709-0,32%1
16.22.481,1711-0,31%1
16.22.381,1712-0,30%1
16.22.181,1711-0,31%1
16.21.581,1713-0,29%1
16.21.481,1712-0,30%1
16.21.281,1713-0,29%1
16.21.181,1712-0,30%1
16.21.081,1711-0,31%1
16.20.581,1709-0,32%1
16.20.481,1712-0,30%1
16.20.381,1709-0,32%1
16.20.081,1712-0,30%1
16.19.581,1712-0,30%1
16.19.481,1712-0,30%1
16.19.281,1711-0,31%1
16.18.581,1712-0,30%1
16.18.481,1711-0,31%1
16.18.381,1712-0,30%1
16.18.181,1713-0,29%1
16.17.381,1714-0,28%1
16.17.081,1713-0,29%1
16.16.381,1714-0,28%1
OraValoreVar.%Volume
16.16.281,1713-0,29%1
16.15.581,1714-0,28%1
16.15.481,1713-0,29%1
16.15.181,1714-0,28%1
16.14.281,1716-0,26%1
16.13.481,1714-0,28%1
16.13.181,1711-0,31%1
16.12.581,1709-0,32%1
16.12.481,1711-0,31%1
16.12.381,1711-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```