Gbx/Krw

Mercato: Valute

20,373

+0,64%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.13.22	20,3731	+0,64%	1	20,37
22.13.22	20,3723	+0,64%	1	20,37
22.13.20	20,3727	+0,64%	1	20,37
22.13.19	20,3725	+0,64%	1	20,37
22.13.18	20,3728	+0,64%	1	20,37
22.13.18	20,3721	+0,64%	1	20,37
22.13.17	20,3725	+0,64%	1	20,37
22.13.17	20,3724	+0,64%	1	20,37
22.13.16	20,3729	+0,64%	1	20,37
22.13.15	20,3727	+0,64%	1	20,37
22.13.13	20,3713	+0,63%	1	20,37
22.13.12	20,3724	+0,64%	1	20,37
22.13.12	20,3719	+0,63%	1	20,37
22.13.10	20,3712	+0,63%	1	20,37
22.13.09	20,3651	+0,60%	1	20,37
22.13.08	20,3695	+0,62%	1	20,37
22.13.07	20,3727	+0,64%	1	20,37
22.13.07	20,3719	+0,63%	1	20,37
22.13.05	20,372	+0,63%	1	20,37
22.13.03	20,3675	+0,61%	1	20,37
22.13.02	20,3725	+0,64%	1	20,37
22.13.02	20,3702	+0,63%	1	20,37
22.13.01	20,3727	+0,64%	1	20,37
22.13.00	20,3647	+0,60%	1	20,36
22.13.00	20,3724	+0,64%	1	20,37
22.12.58	20,372	+0,63%	1	20,37
22.12.57	20,3656	+0,60%	1	20,37
22.12.57	20,3702	+0,63%	1	20,37
22.12.56	20,3729	+0,64%	1	20,37
22.12.55	20,3724	+0,64%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
22.12.54	20,37	+0,62%	1	20,37
22.12.53	20,3696	+0,62%	1	20,37
22.12.52	20,369	+0,62%	1	20,37
22.12.52	20,3677	+0,61%	1	20,37
22.12.52	20,3682	+0,62%	1	20,37
22.12.50	20,3687	+0,62%	1	20,37
22.12.50	20,3683	+0,62%	1	20,37
22.12.48	20,3683	+0,62%	1	20,37
22.12.47	20,3683	+0,62%	1	20,37
22.12.47	20,3682	+0,62%	1	20,37
22.12.43	20,3658	+0,60%	1	20,37
22.12.42	20,3688	+0,62%	1	20,37
22.12.40	20,3666	+0,61%	1	20,37
22.12.39	20,364	+0,60%	1	20,36
22.12.37	20,368	+0,62%	1	20,37
22.12.37	20,3686	+0,62%	1	20,37
22.12.35	20,3682	+0,62%	1	20,37
22.12.32	20,3676	+0,61%	1	20,37
22.12.32	20,368	+0,62%	1	20,37
22.12.32	20,3685	+0,62%	1	20,37
22.12.30	20,3689	+0,62%	1	20,37
22.12.27	20,369	+0,62%	1	20,37
22.12.27	20,3685	+0,62%	1	20,37
22.12.23	20,3634	+0,59%	1	20,36
22.12.22	20,3684	+0,62%	1	20,37
22.12.22	20,3685	+0,62%	1	20,37
22.12.20	20,3652	+0,60%	1	20,37
22.12.17	20,3686	+0,62%	1	20,37
22.12.17	20,3691	+0,62%	1	20,37
22.12.17	20,3686	+0,62%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
22.12.12	20,3681	+0,62%	1	20,37
22.12.12	20,367	+0,61%	1	20,37
22.12.11	20,3684	+0,62%	1	20,37
22.12.10	20,3681	+0,62%	1	20,37
22.12.09	20,3633	+0,59%	1	20,36
22.12.08	20,3676	+0,61%	1	20,37
22.12.07	20,3687	+0,62%	1	20,37
22.12.07	20,3681	+0,62%	1	20,37
22.12.02	20,3645	+0,60%	1	20,36
22.12.02	20,3675	+0,61%	1	20,37
22.12.02	20,3681	+0,62%	1	20,37
22.12.00	20,3633	+0,59%	1	20,36
22.11.57	20,365	+0,60%	1	20,37
22.11.57	20,3676	+0,61%	1	20,37
22.11.57	20,3681	+0,62%	1	20,37
22.11.55	20,368	+0,62%	1	20,37
22.11.52	20,3681	+0,62%	1	20,37
22.11.51	20,3675	+0,61%	1	20,37
22.11.50	20,3687	+0,62%	1	20,37
22.11.50	20,3645	+0,60%	1	20,36
22.11.49	20,3685	+0,62%	1	20,37
22.11.48	20,3681	+0,62%	1	20,37
22.11.47	20,3685	+0,62%	1	20,37
22.11.47	20,3679	+0,61%	1	20,37
22.11.46	20,3676	+0,61%	1	20,37
22.11.42	20,3687	+0,62%	1	20,37
22.11.42	20,3679	+0,61%	1	20,37
22.11.41	20,3676	+0,61%	1	20,37
22.11.40	20,3664	+0,61%	1	20,37
22.11.39	20,3685	+0,62%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
22.11.39	20,3622	+0,59%	1	20,36
22.11.37	20,3681	+0,62%	1	20,37
22.11.36	20,369	+0,62%	1	20,37
22.11.32	20,3681	+0,62%	1	20,37
22.11.31	20,3673	+0,61%	1	20,37
22.11.30	20,3661	+0,61%	1	20,37
22.11.27	20,3658	+0,60%	1	20,37
22.11.27	20,3682	+0,62%	1	20,37
22.11.24	20,3685	+0,62%	1	20,37
22.11.22	20,3681	+0,62%	1	20,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide