Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.52.47 | 17,2138 | +0,13 | 1 | 17 |
| 07.52.43 | 17,2139 | +0,13 | 1 | 17 |
| 07.52.40 | 17,2143 | +0,13 | 1 | 17 |
| 07.52.38 | 17,2144 | +0,13 | 1 | 17 |
| 07.52.38 | 17,2146 | +0,13 | 1 | 17 |
| 07.52.36 | 17,2135 | +0,13 | 1 | 17 |
| 07.52.29 | 17,2139 | +0,13 | 1 | 17 |
| 07.52.28 | 17,2133 | +0,13 | 1 | 17 |
| 07.52.27 | 17,2141 | +0,13 | 1 | 17 |
| 07.52.26 | 17,2141 | +0,13 | 1 | 17 |
| 07.52.25 | 17,2139 | +0,13 | 1 | 17 |
| 07.52.23 | 17,2142 | +0,13 | 1 | 17 |
| 07.52.22 | 17,2139 | +0,13 | 1 | 17 |
| 07.52.21 | 17,2142 | +0,13 | 1 | 17 |
| 07.52.18 | 17,2142 | +0,13 | 1 | 17 |
| 07.52.17 | 17,2139 | +0,13 | 1 | 17 |
| 07.52.16 | 17,214 | +0,13 | 1 | 17 |
| 07.52.14 | 17,2143 | +0,13 | 1 | 17 |
| 07.52.13 | 17,214 | +0,13 | 1 | 17 |
| 07.52.07 | 17,2143 | +0,13 | 1 | 17 |
| 07.51.58 | 17,2124 | +0,12 | 1 | 17 |
| 07.51.55 | 17,2145 | +0,13 | 1 | 17 |
| 07.51.48 | 17,2151 | +0,14 | 1 | 17 |
| 07.51.43 | 17,2146 | +0,13 | 1 | 17 |
| 07.51.38 | 17,2149 | +0,14 | 1 | 17 |
| 07.51.28 | 17,2153 | +0,14 | 1 | 17 |
| 07.51.23 | 17,2146 | +0,13 | 1 | 17 |
| 07.51.18 | 17,2151 | +0,14 | 1 | 17 |
| 07.51.10 | 17,2145 | +0,13 | 1 | 17 |
| 07.51.08 | 17,2126 | +0,12 | 1 | 17 |