Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Krw

Mercato: Valute

19,607
-0,14%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.4219,6068-0,14%1
3.22.4119,6073-0,14%1
3.22.4019,6068-0,14%1
3.22.3819,607-0,14%1
3.22.3719,6078-0,13%1
3.22.3519,6066-0,14%1
3.22.3519,6077-0,13%1
3.22.3419,6066-0,14%1
3.22.3319,6068-0,14%1
3.22.3019,607-0,14%1
3.22.2819,6066-0,14%1
3.22.2819,6096-0,12%1
3.22.2519,6064-0,14%1
3.22.2219,6068-0,14%1
3.22.2119,607-0,14%1
3.22.1819,6068-0,14%1
3.22.1819,6097-0,12%1
3.22.1719,6079-0,13%1
3.22.1619,6071-0,14%1
3.22.1319,61-0,12%1
3.22.1019,6074-0,14%1
3.22.0819,6099-0,12%1
3.22.0719,6083-0,13%1
3.22.0519,607-0,14%1
3.22.0419,6073-0,14%1
3.22.0319,6075-0,14%1
3.22.0319,6101-0,12%1
3.22.0319,6081-0,13%1
3.22.0219,6075-0,14%1
3.22.0119,6079-0,13%1
OraValoreVar.%Volume
3.22.0019,6084-0,13%1
3.21.5919,6094-0,13%1
3.21.5919,6084-0,13%1
3.21.5919,6089-0,13%1
3.21.5819,6106-0,12%1
3.21.5719,6091-0,13%1
3.21.5719,6106-0,12%1
3.21.5619,6092-0,13%1
3.21.5419,6096-0,12%1
3.21.5019,6094-0,13%1
3.21.4919,6098-0,12%1
3.21.4819,6094-0,13%1
3.21.4819,6107-0,12%1
3.21.4719,6107-0,12%1
3.21.4519,6098-0,12%1
3.21.4419,6102-0,12%1
3.21.4419,6112-0,12%1
3.21.4319,6098-0,12%1
3.21.4319,6102-0,12%1
3.21.4319,6107-0,12%1
3.21.4119,6106-0,12%1
3.21.4119,6105-0,12%1
3.21.3919,611-0,12%1
3.21.3919,6101-0,12%1
3.21.3719,6106-0,12%1
3.21.3719,6105-0,12%1
3.21.3619,6105-0,12%1
3.21.3419,611-0,12%1
3.21.3319,6108-0,12%1
3.21.3219,6109-0,12%1
OraValoreVar.%Volume
3.21.3219,6109-0,12%1
3.21.3119,6105-0,12%1
3.21.3019,6108-0,12%1
3.21.2819,611-0,12%1
3.21.2719,6108-0,12%1
3.21.2719,6103-0,12%1
3.21.2619,6115-0,12%1
3.21.2419,6108-0,12%1
3.21.2419,611-0,12%1
3.21.2219,6108-0,12%1
3.21.2119,6115-0,12%1
3.21.2019,611-0,12%1
3.21.1919,6113-0,12%1
3.21.1919,609-0,13%1
3.21.1719,6109-0,12%1
3.21.1619,6115-0,12%1
3.21.1519,6118-0,11%1
3.21.1419,6113-0,12%1
3.21.1419,6134-0,11%1
3.21.1319,611-0,12%1
3.21.1119,6113-0,12%1
3.21.1119,6108-0,12%1
3.21.0919,6118-0,11%1
3.21.0719,6114-0,12%1
3.21.0619,6117-0,11%1
3.21.0519,6113-0,12%1
3.21.0319,6134-0,11%1
3.21.0319,611-0,12%1
3.21.0119,6115-0,12%1
3.21.0019,611-0,12%1
OraValoreVar.%Volume
3.20.5919,6115-0,12%1
3.20.5819,6114-0,12%1
3.20.5719,6116-0,11%1
3.20.5719,6132-0,11%1
3.20.5619,6116-0,11%1
3.20.5619,6112-0,12%1
3.20.5519,6108-0,12%1
3.20.5319,6087-0,13%1
3.20.5119,6117-0,11%1
3.20.5119,6112-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```