Gbx/Krw

Mercato: Valute

20,373

+0,64%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.23	20,3727	+0,64%	1	20,37
21.22.22	20,3729	+0,64%	1	20,37
21.22.21	20,3737	+0,64%	1	20,37
21.22.21	20,3725	+0,64%	1	20,37
21.22.20	20,3732	+0,64%	1	20,37
21.22.20	20,3711	+0,63%	1	20,37
21.22.18	20,3736	+0,64%	1	20,37
21.22.16	20,3743	+0,65%	1	20,37
21.22.16	20,3737	+0,64%	1	20,37
21.22.13	20,3738	+0,64%	1	20,37
21.22.11	20,3706	+0,63%	1	20,37
21.22.11	20,3737	+0,64%	1	20,37
21.22.10	20,3728	+0,64%	1	20,37
21.22.09	20,3687	+0,62%	1	20,37
21.22.08	20,3739	+0,64%	1	20,37
21.22.07	20,374	+0,64%	1	20,37
21.22.06	20,3737	+0,64%	1	20,37
21.22.04	20,3741	+0,65%	1	20,37
21.22.03	20,3738	+0,64%	1	20,37
21.22.01	20,3737	+0,64%	1	20,37
21.22.01	20,3755	+0,65%	1	20,38
21.22.00	20,3738	+0,64%	1	20,37
21.21.56	20,3718	+0,63%	1	20,37
21.21.56	20,3738	+0,64%	1	20,37
21.21.53	20,3742	+0,65%	1	20,37
21.21.51	20,3738	+0,64%	1	20,37
21.21.51	20,3766	+0,66%	1	20,38
21.21.50	20,3761	+0,66%	1	20,38
21.21.48	20,3745	+0,65%	1	20,37
21.21.46	20,374	+0,64%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
21.21.46	20,3737	+0,64%	1	20,37
21.21.43	20,3742	+0,65%	1	20,37
21.21.41	20,3741	+0,65%	1	20,37
21.21.40	20,3764	+0,66%	1	20,38
21.21.40	20,3745	+0,65%	1	20,37
21.21.40	20,3731	+0,64%	1	20,37
21.21.39	20,3747	+0,65%	1	20,37
21.21.39	20,368	+0,62%	1	20,37
21.21.37	20,3747	+0,65%	1	20,37
21.21.36	20,3748	+0,65%	1	20,37
21.21.31	20,3751	+0,65%	1	20,38
21.21.30	20,375	+0,65%	1	20,38
21.21.30	20,3745	+0,65%	1	20,37
21.21.30	20,3743	+0,65%	1	20,37
21.21.28	20,3743	+0,65%	1	20,37
21.21.26	20,3746	+0,65%	1	20,37
21.21.25	20,3758	+0,65%	1	20,38
21.21.23	20,3739	+0,64%	1	20,37
21.21.21	20,3746	+0,65%	1	20,37
21.21.20	20,3725	+0,64%	1	20,37
21.21.20	20,3765	+0,66%	1	20,38
21.21.18	20,374	+0,64%	1	20,37
21.21.16	20,3744	+0,65%	1	20,37
21.21.16	20,3754	+0,65%	1	20,38
21.21.16	20,3742	+0,65%	1	20,37
21.21.15	20,374	+0,64%	1	20,37
21.21.13	20,3736	+0,64%	1	20,37
21.21.11	20,3742	+0,65%	1	20,37
21.21.10	20,3738	+0,64%	1	20,37
21.21.10	20,3717	+0,63%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
21.21.10	20,3724	+0,64%	1	20,37
21.21.09	20,3687	+0,62%	1	20,37
21.21.08	20,3738	+0,64%	1	20,37
21.21.06	20,374	+0,64%	1	20,37
21.21.06	20,3741	+0,65%	1	20,37
21.21.05	20,3731	+0,64%	1	20,37
21.21.03	20,3738	+0,64%	1	20,37
21.21.01	20,374	+0,64%	1	20,37
21.21.00	20,3721	+0,64%	1	20,37
21.21.00	20,3719	+0,63%	1	20,37
21.20.58	20,3739	+0,64%	1	20,37
21.20.56	20,3741	+0,65%	1	20,37
21.20.56	20,3743	+0,65%	1	20,37
21.20.55	20,3731	+0,64%	1	20,37
21.20.52	20,3745	+0,65%	1	20,37
21.20.51	20,3743	+0,65%	1	20,37
21.20.50	20,3716	+0,63%	1	20,37
21.20.49	20,3717	+0,63%	1	20,37
21.20.47	20,3747	+0,65%	1	20,37
21.20.46	20,3744	+0,65%	1	20,37
21.20.45	20,371	+0,63%	1	20,37
21.20.41	20,375	+0,65%	1	20,38
21.20.41	20,3744	+0,65%	1	20,37
21.20.40	20,3708	+0,63%	1	20,37
21.20.39	20,371	+0,63%	1	20,37
21.20.39	20,3687	+0,62%	1	20,37
21.20.36	20,3744	+0,65%	1	20,37
21.20.34	20,3725	+0,64%	1	20,37
21.20.31	20,3744	+0,65%	1	20,37
21.20.30	20,3724	+0,64%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
21.20.29	20,374	+0,64%	1	20,37
21.20.29	20,3754	+0,65%	1	20,38
21.20.26	20,3743	+0,65%	1	20,37
21.20.24	20,3741	+0,65%	1	20,37
21.20.23	20,3753	+0,65%	1	20,38
21.20.21	20,3742	+0,65%	1	20,37
21.20.20	20,3735	+0,64%	1	20,37
21.20.19	20,3736	+0,64%	1	20,37
21.20.16	20,3742	+0,65%	1	20,37
21.20.14	20,3751	+0,65%	1	20,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide