Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.16.18 | 17,2128 | +0,12 | 1 | 17 |
| 07.16.18 | 17,2123 | +0,12 | 1 | 17 |
| 07.16.13 | 17,2129 | +0,12 | 1 | 17 |
| 07.16.11 | 17,2134 | +0,13 | 1 | 17 |
| 07.16.08 | 17,2132 | +0,13 | 1 | 17 |
| 07.16.08 | 17,2133 | +0,13 | 1 | 17 |
| 07.15.58 | 17,211 | +0,11 | 1 | 17 |
| 07.15.48 | 17,2133 | +0,13 | 1 | 17 |
| 07.15.46 | 17,2134 | +0,13 | 1 | 17 |
| 07.15.38 | 17,2111 | +0,11 | 1 | 17 |
| 07.15.28 | 17,2139 | +0,13 | 1 | 17 |
| 07.15.21 | 17,2136 | +0,13 | 1 | 17 |
| 07.15.18 | 17,2148 | +0,14 | 1 | 17 |
| 07.15.16 | 17,214 | +0,13 | 1 | 17 |
| 07.15.15 | 17,2142 | +0,13 | 1 | 17 |
| 07.15.10 | 17,2141 | +0,13 | 1 | 17 |
| 07.15.08 | 17,2156 | +0,14 | 1 | 17 |
| 07.15.06 | 17,2139 | +0,13 | 1 | 17 |
| 07.15.00 | 17,2141 | +0,13 | 1 | 17 |
| 07.14.58 | 17,2134 | +0,13 | 1 | 17 |
| 07.14.56 | 17,2139 | +0,13 | 1 | 17 |
| 07.14.52 | 17,2142 | +0,13 | 1 | 17 |
| 07.14.48 | 17,2125 | +0,12 | 1 | 17 |
| 07.14.47 | 17,214 | +0,13 | 1 | 17 |
| 07.14.39 | 17,2136 | +0,13 | 1 | 17 |
| 07.14.38 | 17,2146 | +0,13 | 1 | 17 |
| 07.14.34 | 17,2134 | +0,13 | 1 | 17 |
| 07.14.31 | 17,2132 | +0,13 | 1 | 17 |
| 07.14.31 | 17,2134 | +0,13 | 1 | 17 |
| 07.14.28 | 17,2133 | +0,13 | 1 | 17 |