Gbx/Krw

Mercato: Valute

19,817

-0,05%

Ultimo aggiornamento: 21/07/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.47.14	19,8165	-0,05%	1	19,82
16.47.14	19,8165	-0,05%	1	19,82
16.47.14	19,8121	-0,07%	1	19,81
16.47.12	19,81	-0,08%	1	19,81
16.47.11	19,8157	-0,05%	1	19,82
16.47.10	19,8159	-0,05%	1	19,82
16.47.09	19,8164	-0,05%	1	19,82
16.47.09	19,817	-0,04%	1	19,82
16.47.09	19,8115	-0,07%	1	19,81
16.47.08	19,8167	-0,04%	1	19,82
16.47.06	19,8161	-0,05%	1	19,82
16.47.06	19,8147	-0,05%	1	19,81
16.47.04	19,8165	-0,05%	1	19,82
16.47.04	19,8171	-0,04%	1	19,82
16.47.03	19,8161	-0,05%	1	19,82
16.47.02	19,8159	-0,05%	1	19,82
16.47.02	19,8167	-0,04%	1	19,82
16.47.00	19,8165	-0,05%	1	19,82
16.46.59	19,8163	-0,05%	1	19,82
16.46.59	19,8182	-0,04%	1	19,82
16.46.58	19,8137	-0,06%	1	19,81
16.46.57	19,8136	-0,06%	1	19,81
16.46.56	19,8165	-0,05%	1	19,82
16.46.55	19,8169	-0,04%	1	19,82
16.46.54	19,8174	-0,04%	1	19,82
16.46.52	19,8156	-0,05%	1	19,82
16.46.50	19,8165	-0,05%	1	19,82
16.46.49	19,8183	-0,04%	1	19,82
16.46.48	19,8172	-0,04%	1	19,82
16.46.47	19,8155	-0,05%	1	19,82

Ora	Valore	Var.%	Volume	Controvalore
16.46.46	19,8173	-0,04%	1	19,82
16.46.44	19,8169	-0,04%	1	19,82
16.46.44	19,8185	-0,04%	1	19,82
16.46.43	19,8173	-0,04%	1	19,82
16.46.41	19,8176	-0,04%	1	19,82
16.46.41	19,8121	-0,07%	1	19,81
16.46.40	19,8179	-0,04%	1	19,82
16.46.39	19,8172	-0,04%	1	19,82
16.46.39	19,8186	-0,03%	1	19,82
16.46.38	19,8175	-0,04%	1	19,82
16.46.38	19,8154	-0,05%	1	19,82
16.46.37	19,8142	-0,06%	1	19,81
16.46.35	19,8179	-0,04%	1	19,82
16.46.34	19,8186	-0,03%	1	19,82
16.46.33	19,8142	-0,06%	1	19,81
16.46.33	19,8178	-0,04%	1	19,82
16.46.32	19,8179	-0,04%	1	19,82
16.46.31	19,8173	-0,04%	1	19,82
16.46.30	19,8172	-0,04%	1	19,82
16.46.29	19,8179	-0,04%	1	19,82
16.46.29	19,8186	-0,03%	1	19,82
16.46.28	19,8174	-0,04%	1	19,82
16.46.28	19,8152	-0,05%	1	19,82
16.46.27	19,8155	-0,05%	1	19,82
16.46.27	19,8178	-0,04%	1	19,82
16.46.26	19,817	-0,04%	1	19,82
16.46.24	19,8174	-0,04%	1	19,82
16.46.24	19,8186	-0,03%	1	19,82
16.46.23	19,8164	-0,05%	1	19,82
16.46.22	19,814	-0,06%	1	19,81

Ora	Valore	Var.%	Volume	Controvalore
16.46.22	19,817	-0,04%	1	19,82
16.46.20	19,8162	-0,05%	1	19,82
16.46.19	19,8193	-0,03%	1	19,82
16.46.18	19,8166	-0,04%	1	19,82
16.46.17	19,8176	-0,04%	1	19,82
16.46.16	19,8174	-0,04%	1	19,82
16.46.15	19,8172	-0,04%	1	19,82
16.46.14	19,8193	-0,03%	1	19,82
16.46.14	19,8163	-0,05%	1	19,82
16.46.11	19,8179	-0,04%	1	19,82
16.46.11	19,8133	-0,06%	1	19,81
16.46.09	19,8204	-0,03%	1	19,82
16.46.08	19,8162	-0,05%	1	19,82
16.46.06	19,8179	-0,04%	1	19,82
16.46.05	19,8185	-0,04%	1	19,82
16.46.04	19,8203	-0,03%	1	19,82
16.46.03	19,8185	-0,04%	1	19,82
16.46.01	19,8162	-0,05%	1	19,82
16.46.01	19,8183	-0,04%	1	19,82
16.45.59	19,8203	-0,03%	1	19,82
16.45.58	19,8187	-0,03%	1	19,82
16.45.57	19,8179	-0,04%	1	19,82
16.45.57	19,8206	-0,02%	1	19,82
16.45.55	19,8182	-0,04%	1	19,82
16.45.54	19,8204	-0,03%	1	19,82
16.45.52	19,8185	-0,04%	1	19,82
16.45.51	19,8194	-0,03%	1	19,82
16.45.50	19,8183	-0,04%	1	19,82
16.45.49	19,8185	-0,04%	1	19,82
16.45.49	19,8204	-0,03%	1	19,82

Ora	Valore	Var.%	Volume	Controvalore
16.45.48	19,8188	-0,03%	1	19,82
16.45.48	19,8202	-0,03%	1	19,82
16.45.47	19,819	-0,03%	1	19,82
16.45.46	19,8178	-0,04%	1	19,82
16.45.46	19,8192	-0,03%	1	19,82
16.45.44	19,8206	-0,02%	1	19,82
16.45.43	19,8195	-0,03%	1	19,82
16.45.42	19,8189	-0,03%	1	19,82
16.45.42	19,8192	-0,03%	1	19,82
16.45.41	19,8186	-0,03%	1	19,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide