Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Krw

Mercato: Valute

19,611
-0,12%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.4219,6122-0,11%1
3.34.4219,6113-0,12%1
3.34.4119,6117-0,11%1
3.34.3919,6139-0,10%1
3.34.3719,6132-0,11%1
3.34.3719,6139-0,10%1
3.34.3619,6112-0,12%1
3.34.3419,6099-0,12%1
3.34.3419,6128-0,11%1
3.34.3419,6112-0,12%1
3.34.3319,6114-0,12%1
3.34.3219,6136-0,10%1
3.34.3119,6117-0,11%1
3.34.2919,6095-0,13%1
3.34.2719,6128-0,11%1
3.34.2719,612-0,11%1
3.34.2419,6094-0,13%1
3.34.2219,6139-0,10%1
3.34.1919,609-0,13%1
3.34.1719,6105-0,12%1
3.34.1719,6118-0,11%1
3.34.1719,6137-0,10%1
3.34.1619,6108-0,12%1
3.34.1519,6101-0,12%1
3.34.1419,6096-0,12%1
3.34.1219,6115-0,12%1
3.34.1019,6098-0,12%1
3.34.0919,6086-0,13%1
3.34.0719,6103-0,12%1
3.34.0719,6095-0,13%1
OraValoreVar.%Volume
3.34.0519,6085-0,13%1
3.34.0419,6084-0,13%1
3.34.0419,6082-0,13%1
3.34.0319,6082-0,13%1
3.34.0219,6087-0,13%1
3.33.5919,6083-0,13%1
3.33.5719,6109-0,12%1
3.33.5719,6091-0,13%1
3.33.5419,6078-0,13%1
3.33.5219,6099-0,12%1
3.33.5119,6077-0,13%1
3.33.4819,608-0,13%1
3.33.4819,6075-0,14%1
3.33.4719,6072-0,14%1
3.33.4619,6066-0,14%1
3.33.4419,6071-0,14%1
3.33.4319,6078-0,13%1
3.33.4219,6075-0,14%1
3.33.4119,6096-0,12%1
3.33.3719,6075-0,14%1
3.33.3519,6074-0,14%1
3.33.3319,6086-0,13%1
3.33.3219,6071-0,14%1
3.33.3119,6083-0,13%1
3.33.2819,6086-0,13%1
3.33.2819,6073-0,14%1
3.33.2719,6074-0,14%1
3.33.2619,6082-0,13%1
3.33.2619,607-0,14%1
3.33.2319,6084-0,13%1
OraValoreVar.%Volume
3.33.2319,6073-0,14%1
3.33.2219,607-0,14%1
3.33.2119,6078-0,13%1
3.33.2119,6068-0,14%1
3.33.1819,6084-0,13%1
3.33.1719,6064-0,14%1
3.33.1619,6071-0,14%1
3.33.1519,6062-0,14%1
3.33.1219,6082-0,13%1
3.33.1019,6055-0,15%1
3.33.0719,6078-0,13%1
3.33.0719,6062-0,14%1
3.33.0619,6084-0,13%1
3.33.0319,6065-0,14%1
3.33.0219,6079-0,13%1
3.33.0119,6063-0,14%1
3.33.0019,6058-0,14%1
3.32.5819,607-0,14%1
3.32.5719,6082-0,13%1
3.32.5719,6063-0,14%1
3.32.5719,6066-0,14%1
3.32.5519,6068-0,14%1
3.32.5519,607-0,14%1
3.32.5219,6068-0,14%1
3.32.5019,6067-0,14%1
3.32.4819,607-0,14%1
3.32.4719,6074-0,14%1
3.32.4519,6096-0,12%1
3.32.4119,607-0,14%1
3.32.4019,6068-0,14%1
OraValoreVar.%Volume
3.32.3919,608-0,13%1
3.32.3719,6068-0,14%1
3.32.3519,6082-0,13%1
3.32.3419,6069-0,14%1
3.32.3219,607-0,14%1
3.32.3119,6065-0,14%1
3.32.3019,6066-0,14%1
3.32.2919,6069-0,14%1
3.32.2719,6068-0,14%1
3.32.2719,6076-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```