Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Kwd

Mercato: Valute

0,004
-0,04%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.42,0041INV.1
3.34.42,0041INV.1
3.34.41,0041INV.1
3.34.39,0041INV.1
3.34.37,0041INV.1
3.34.37,0041INV.1
3.34.36,0041INV.1
3.34.34,0041INV.1
3.34.33,0041INV.1
3.34.32,0041INV.1
3.34.29,0041INV.1
3.34.27,0041INV.1
3.34.27,0041INV.1
3.34.21,0041INV.1
3.34.19,0041INV.1
3.34.17,0041INV.1
3.34.16,0041INV.1
3.34.14,0041INV.1
3.34.11,0041INV.1
3.34.09,0041INV.1
3.34.07,0041INV.1
3.34.06,0041INV.1
3.34.04,0041INV.1
3.34.02,0041INV.1
3.34.01,0041INV.1
3.33.59,0041INV.1
3.33.57,0041INV.1
3.33.56,0041INV.1
3.33.54,0041INV.1
3.33.51,0041INV.1
OraValoreVar.%Volume
3.33.48,0041INV.1
3.33.48,0041INV.1
3.33.46,0041INV.1
3.33.44,0041INV.1
3.33.43,0041INV.1
3.33.42,0041INV.1
3.33.36,0041INV.1
3.33.35,0041INV.1
3.33.31,0041INV.1
3.33.27,0041INV.1
3.33.26,0041INV.1
3.33.23,0041INV.1
3.33.20,0041INV.1
3.33.18,0041INV.1
3.33.17,0041INV.1
3.33.17,0041INV.1
3.33.15,0041INV.1
3.33.12,0041INV.1
3.33.10,0041INV.1
3.33.07,0041INV.1
3.33.07,0041INV.1
3.33.05,0041INV.1
3.33.03,0041INV.1
3.33.02,0041INV.1
3.33.00,0041INV.1
3.32.58,0041INV.1
3.32.57,0041INV.1
3.32.57,0041INV.1
3.32.55,0041INV.1
3.32.50,0041INV.1
OraValoreVar.%Volume
3.32.47,0041INV.1
3.32.45,0041INV.1
3.32.41,0041INV.1
3.32.40,0041INV.1
3.32.40,0041INV.1
3.32.39,0041INV.1
3.32.37,0041INV.1
3.32.35,0041INV.1
3.32.34,0041INV.1
3.32.31,0041INV.1
3.32.30,0041INV.1
3.32.29,0041INV.1
3.32.27,0041INV.1
3.32.24,0041INV.1
3.32.24,0041INV.1
3.32.19,0041INV.1
3.32.19,0041INV.1
3.32.15,0041INV.1
3.32.14,0041INV.1
3.32.14,0041INV.1
3.32.13,0041INV.1
3.32.11,0041INV.1
3.32.10,0041INV.1
3.32.09,0041INV.1
3.32.09,0041INV.1
3.32.09,0041INV.1
3.32.08,0041INV.1
3.32.07,0041INV.1
3.32.04,0041INV.1
3.32.04,0041INV.1
OraValoreVar.%Volume
3.32.04,0041INV.1
3.32.03,0041INV.1
3.32.01,0041INV.1
3.31.59,0041INV.1
3.31.58,0041INV.1
3.31.54,0041INV.1
3.31.53,0041INV.1
3.31.49,0041INV.1
3.31.48,0041INV.1
3.31.47,0041INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```