Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gbx/Kwd

Mercato: Valute

0,004
-0,05%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.42,0041INV.1
3.22.41,0041INV.1
3.22.40,0041INV.1
3.22.39,0041INV.1
3.22.37,0041INV.1
3.22.35,0041INV.1
3.22.35,0041INV.1
3.22.29,0041INV.1
3.22.28,0041INV.1
3.22.27,0041INV.1
3.22.19,0041INV.1
3.22.18,0041INV.1
3.22.18,0041INV.1
3.22.14,0041INV.1
3.22.13,0041INV.1
3.22.09,0041INV.1
3.22.08,0041INV.1
3.22.04,0041INV.1
3.22.03,0041INV.1
3.22.03,0041INV.1
3.22.01,0041INV.1
3.22.00,0041INV.1
3.21.59,0041INV.1
3.21.59,0041INV.1
3.21.58,0041INV.1
3.21.57,0041INV.1
3.21.54,0041INV.1
3.21.50,0041INV.1
3.21.49,0041INV.1
3.21.49,0041INV.1
OraValoreVar.%Volume
3.21.48,0041INV.1
3.21.47,0041INV.1
3.21.45,0041INV.1
3.21.44,0041INV.1
3.21.44,0041INV.1
3.21.43,0041INV.1
3.21.43,0041INV.1
3.21.43,0041INV.1
3.21.41,0041INV.1
3.21.41,0041INV.1
3.21.39,0041INV.1
3.21.39,0041INV.1
3.21.37,0041INV.1
3.21.36,0041INV.1
3.21.34,0041INV.1
3.21.33,0041INV.1
3.21.33,0041INV.1
3.21.32,0041INV.1
3.21.32,0041INV.1
3.21.31,0041INV.1
3.21.28,0041INV.1
3.21.28,0041INV.1
3.21.27,0041INV.1
3.21.26,0041INV.1
3.21.24,0041INV.1
3.21.24,0041INV.1
3.21.22,0041INV.1
3.21.21,0041INV.1
3.21.20,0041INV.1
3.21.19,0041INV.1
OraValoreVar.%Volume
3.21.18,0041INV.1
3.21.16,0041INV.1
3.21.15,0041INV.1
3.21.14,0041INV.1
3.21.13,0041INV.1
3.21.13,0041INV.1
3.21.11,0041INV.1
3.21.11,0041INV.1
3.21.08,0041INV.1
3.21.07,0041INV.1
3.21.06,0041INV.1
3.21.03,0041INV.1
3.21.03,0041INV.1
3.21.01,0041INV.1
3.21.00,0041INV.1
3.20.58,0041INV.1
3.20.57,0041INV.1
3.20.57,0041INV.1
3.20.56,0041INV.1
3.20.56,0041INV.1
3.20.55,0041INV.1
3.20.53,0041INV.1
3.20.51,0041INV.1
3.20.51,0041INV.1
3.20.50,0041INV.1
3.20.48,0041INV.1
3.20.47,0041INV.1
3.20.46,0041INV.1
3.20.44,0041INV.1
3.20.43,0041INV.1
OraValoreVar.%Volume
3.20.41,0041INV.1
3.20.37,0041INV.1
3.20.37,0041INV.1
3.20.36,0041INV.1
3.20.34,0041INV.1
3.20.32,0041INV.1
3.20.31,0041INV.1
3.20.28,0041INV.1
3.20.27,0041INV.1
3.20.27,0041INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```