Milano 17:35
49.775 -0,52%
Nasdaq 18:57
30.526 +0,63%
Dow Jones 18:57
50.912 -0,24%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Kwd

Mercato: Valute

0,004
+0,75%

Ultimo aggiornamento: 01/06/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
18.57.21,0042+2,44%1
18.57.20,0042+2,44%1
18.57.20,0042+2,44%1
18.57.19,0042+2,44%1
18.57.18,0042+2,44%1
18.57.18,0042+2,44%1
18.57.14,0042+2,44%1
18.57.14,0042+2,44%1
18.57.13,0042+2,44%1
18.57.13,0042+2,44%1
18.57.12,0042+2,44%1
18.57.10,0042+2,44%1
18.57.09,0042+2,44%1
18.57.08,0042+2,44%1
18.57.08,0042+2,44%1
18.57.08,0042+2,44%1
18.57.05,0042+2,44%1
18.57.03,0042+2,44%1
18.57.03,0042+2,44%1
18.57.00,0042+2,44%1
18.56.58,0042+2,44%1
18.56.58,0042+2,44%1
18.56.57,0042+2,44%1
18.56.54,0042+2,44%1
18.56.54,0042+2,44%1
18.56.53,0042+2,44%1
18.56.50,0042+2,44%1
18.56.48,0042+2,44%1
18.56.44,0042+2,44%1
18.56.43,0042+2,44%1
OraValoreVar.%Volume
18.56.41,0042+2,44%1
18.56.41,0042+2,44%1
18.56.40,0042+2,44%1
18.56.40,0042+2,44%1
18.56.40,0042+2,44%1
18.56.39,0042+2,44%1
18.56.38,0042+2,44%1
18.56.38,0042+2,44%1
18.56.37,0042+2,44%1
18.56.36,0042+2,44%1
18.56.33,0042+2,44%1
18.56.31,0042+2,44%1
18.56.30,0042+2,44%1
18.56.28,0042+2,44%1
18.56.28,0042+2,44%1
18.56.26,0042+2,44%1
18.56.25,0042+2,44%1
18.56.23,0042+2,44%1
18.56.20,0042+2,44%1
18.56.20,0042+2,44%1
18.56.20,0042+2,44%1
18.56.18,0042+2,44%1
18.56.14,0042+2,44%1
18.56.13,0042+2,44%1
18.56.12,0042+2,44%1
18.56.10,0042+2,44%1
18.56.09,0042+2,44%1
18.56.08,0042+2,44%1
18.56.08,0042+2,44%1
18.56.08,0042+2,44%1
OraValoreVar.%Volume
18.56.07,0042+2,44%1
18.56.05,0042+2,44%1
18.56.04,0042+2,44%1
18.56.03,0042+2,44%1
18.56.03,0042+2,44%1
18.56.00,0042+2,44%1
18.56.00,0042+2,44%1
18.56.00,0042+2,44%1
18.55.58,0042+2,44%1
18.55.55,0042+2,44%1
18.55.53,0042+2,44%1
18.55.53,0042+2,44%1
18.55.52,0042+2,44%1
18.55.51,0042+2,44%1
18.55.50,0042+2,44%1
18.55.50,0042+2,44%1
18.55.49,0042+2,44%1
18.55.48,0042+2,44%1
18.55.44,0042+2,44%1
18.55.43,0042+2,44%1
18.55.43,0042+2,44%1
18.55.42,0042+2,44%1
18.55.40,0042+2,44%1
18.55.40,0042+2,44%1
18.55.39,0042+2,44%1
18.55.39,0042+2,44%1
18.55.38,0042+2,44%1
18.55.34,0042+2,44%1
18.55.33,0042+2,44%1
18.55.33,0042+2,44%1
OraValoreVar.%Volume
18.55.30,0042+2,44%1
18.55.29,0042+2,44%1
18.55.29,0042+2,44%1
18.55.28,0042+2,44%1
18.55.26,0042+2,44%1
18.55.23,0042+2,44%1
18.55.23,0042+2,44%1
18.55.20,0042+2,44%1
18.55.18,0042+2,44%1
18.55.18,0042+2,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```