Milano 16:47
52.207 +0,66%
Nasdaq 16:47
29.053 +1,57%
Dow Jones 16:47
52.103 +0,51%
Londra 16:47
10.565 +0,38%
Francoforte 16:47
24.953 +0,43%

Gbx/Kzt

Mercato: Valute

6,276
-0,60%

Ultimo aggiornamento: 21/07/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.47.126,2757-0,60%1
16.47.096,2519-0,98%1
16.47.086,2673-0,73%1
16.47.046,2519-0,98%1
16.46.596,2523-0,97%1
16.46.586,2674-0,73%1
16.46.546,2523-0,97%1
16.46.496,2525-0,97%1
16.46.446,2526-0,97%1
16.46.416,2753-0,61%1
16.46.396,2526-0,97%1
16.46.386,2682-0,72%1
16.46.346,2526-0,97%1
16.46.296,2526-0,97%1
16.46.286,268-0,72%1
16.46.246,2526-0,97%1
16.46.196,2529-0,96%1
16.46.186,2688-0,71%1
16.46.146,2529-0,96%1
16.46.116,2758-0,60%1
16.46.096,2532-0,96%1
16.46.086,268-0,72%1
16.46.046,2532-0,96%1
16.45.586,2688-0,71%1
16.45.546,2532-0,96%1
16.45.486,2692-0,70%1
16.45.446,2533-0,96%1
16.45.416,2757-0,60%1
16.45.396,2527-0,97%1
16.45.386,267-0,74%1
OraValoreVar.%Volume
16.45.346,2528-0,96%1
16.45.296,2529-0,96%1
16.45.286,2673-0,73%1
16.45.246,2531-0,96%1
16.45.196,2531-0,96%1
16.45.186,268-0,72%1
16.45.146,2532-0,96%1
16.45.116,2757-0,60%1
16.45.096,2532-0,96%1
16.45.086,2683-0,72%1
16.45.046,2537-0,95%1
16.44.586,2684-0,72%1
16.44.546,2537-0,95%1
16.44.486,2691-0,71%1
16.44.436,2537-0,95%1
16.44.416,2762-0,59%1
16.44.396,2537-0,95%1
16.44.386,2673-0,73%1
16.44.346,2532-0,96%1
16.44.286,2683-0,72%1
16.44.236,2532-0,96%1
16.44.196,2533-0,96%1
16.44.186,2676-0,73%1
16.44.146,2532-0,96%1
16.44.126,2757-0,60%1
16.44.096,2532-0,96%1
16.44.086,2683-0,72%1
16.44.046,2537-0,95%1
16.43.586,2687-0,71%1
16.43.546,2537-0,95%1
OraValoreVar.%Volume
16.43.496,2537-0,95%1
16.43.416,2768-0,58%1
16.43.396,254-0,95%1
16.43.346,2542-0,94%1
16.43.296,2543-0,94%1
16.43.286,2676-0,73%1
16.43.246,2536-0,95%1
16.43.196,2535-0,95%1
16.43.186,2677-0,73%1
16.43.136,2533-0,96%1
16.43.126,2757-0,60%1
16.43.096,2533-0,96%1
16.43.086,2669-0,74%1
16.43.046,2533-0,96%1
16.42.596,2529-0,96%1
16.42.586,2665-0,75%1
16.42.536,2528-0,96%1
16.42.496,2532-0,96%1
16.42.486,267-0,74%1
16.42.446,2532-0,96%1
16.42.416,2757-0,60%1
16.42.396,2532-0,96%1
16.42.386,2677-0,73%1
16.42.346,2533-0,96%1
16.42.296,2533-0,96%1
16.42.286,2672-0,74%1
16.42.246,253-0,96%1
16.42.196,2529-0,96%1
16.42.186,2672-0,74%1
16.42.146,2529-0,96%1
OraValoreVar.%Volume
16.42.116,2753-0,61%1
16.42.096,2528-0,96%1
16.42.086,2669-0,74%1
16.42.046,2528-0,96%1
16.41.596,2529-0,96%1
16.41.586,2676-0,73%1
16.41.546,2529-0,96%1
16.41.486,253-0,96%1
16.41.486,2679-0,73%1
16.41.446,2532-0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```