Milano 10:47
48.316 +0,60%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:47
10.576 -0,13%
Francoforte 10:47
24.301 +0,61%

Gbx/Kzt

Mercato: Valute

6,352
-0,34%

Ultimo aggiornamento: 17/04/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.47.096,3521-0,34%1
10.47.016,3436-0,48%1
10.46.596,3514-0,35%1
10.46.576,3703-0,06%1
10.46.566,3436-0,48%1
10.46.516,3435-0,48%1
10.46.496,3449-0,46%1
10.46.466,3435-0,48%1
10.46.416,3433-0,48%1
10.46.396,3454-0,45%1
10.46.366,3431-0,48%1
10.46.316,3432-0,48%1
10.46.296,3453-0,45%1
10.46.276,3669-0,11%1
10.46.266,3432-0,48%1
10.46.216,3432-0,48%1
10.46.196,3452-0,45%1
10.46.116,3431-0,48%1
10.46.096,3439-0,47%1
10.46.016,3431-0,48%1
10.45.596,3515-0,35%1
10.45.576,3665-0,12%1
10.45.566,3431-0,48%1
10.45.516,3432-0,48%1
10.45.496,3546-0,30%1
10.45.466,3433-0,48%1
10.45.416,3432-0,48%1
10.45.396,3534-0,32%1
10.45.366,3434-0,48%1
10.45.316,3432-0,48%1
OraValoreVar.%Volume
10.45.296,3453-0,45%1
10.45.276,3676-0,10%1
10.45.266,3436-0,48%1
10.45.196,3513-0,36%1
10.45.166,3436-0,48%1
10.45.096,3457-0,44%1
10.45.066,3436-0,48%1
10.45.016,3442-0,47%1
10.44.596,3467-0,43%1
10.44.576,3675-0,10%1
10.44.566,3442-0,47%1
10.44.516,3441-0,47%1
10.44.496,3558-0,29%1
10.44.466,344-0,47%1
10.44.416,344-0,47%1
10.44.396,3457-0,44%1
10.44.366,3441-0,47%1
10.44.316,3435-0,48%1
10.44.296,3454-0,45%1
10.44.276,3703-0,06%1
10.44.266,3436-0,48%1
10.44.216,3437-0,48%1
10.44.196,3534-0,32%1
10.44.166,3437-0,48%1
10.44.116,3435-0,48%1
10.44.096,3449-0,46%1
10.44.066,3433-0,48%1
10.43.596,3458-0,44%1
10.43.586,367-0,11%1
10.43.566,3434-0,48%1
OraValoreVar.%Volume
10.43.516,3435-0,48%1
10.43.496,344-0,47%1
10.43.466,3436-0,48%1
10.43.416,3431-0,48%1
10.43.396,3516-0,35%1
10.43.366,3433-0,48%1
10.43.316,3434-0,48%1
10.43.296,3449-0,46%1
10.43.276,3666-0,12%1
10.43.266,3432-0,48%1
10.43.216,3434-0,48%1
10.43.196,3453-0,45%1
10.43.166,3433-0,48%1
10.43.116,3427-0,49%1
10.43.096,3441-0,47%1
10.43.066,3426-0,49%1
10.43.016,3425-0,49%1
10.42.596,3431-0,48%1
10.42.576,3656-0,13%1
10.42.566,3423-0,50%1
10.42.516,3422-0,50%1
10.42.496,344-0,47%1
10.42.466,3422-0,50%1
10.42.416,342-0,50%1
10.42.396,3431-0,48%1
10.42.366,342-0,50%1
10.42.316,3421-0,50%1
10.42.296,349-0,39%1
10.42.276,3655-0,13%1
10.42.266,3415-0,51%1
OraValoreVar.%Volume
10.42.216,3417-0,51%1
10.42.196,351-0,36%1
10.42.166,3417-0,51%1
10.42.116,3416-0,51%1
10.42.096,3488-0,40%1
10.42.066,3415-0,51%1
10.42.016,3415-0,51%1
10.41.596,349-0,39%1
10.41.576,365-0,14%1
10.41.566,3417-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```