Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Kzt

Mercato: Valute

6,347
-0,43%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.146,3466-0,43%1
8.53.096,353-0,33%1
8.53.046,3471-0,42%1
8.52.596,3549-0,30%1
8.52.546,3471-0,42%1
8.52.496,3472-0,42%1
8.52.496,3483-0,40%1
8.52.486,3683-0,09%1
8.52.396,3476-0,41%1
8.52.396,3475-0,42%1
8.52.346,3476-0,41%1
8.52.296,3482-0,40%1
8.52.296,3474-0,42%1
8.52.246,3475-0,42%1
8.52.196,3473-0,42%1
8.52.196,3567-0,27%1
8.52.186,3702-0,06%1
8.52.146,3472-0,42%1
8.52.096,3471-0,42%1
8.52.096,3482-0,40%1
8.52.046,3474-0,42%1
8.51.596,3558-0,29%1
8.51.596,3474-0,42%1
8.51.546,3473-0,42%1
8.51.496,3475-0,42%1
8.51.496,3564-0,28%1
8.51.486,3676-0,10%1
8.51.446,3472-0,42%1
8.51.396,3472-0,42%1
8.51.396,3482-0,40%1
OraValoreVar.%Volume
8.51.346,3472-0,42%1
8.51.296,3472-0,42%1
8.51.246,3473-0,42%1
8.51.196,3475-0,42%1
8.51.196,3483-0,40%1
8.51.186,3681-0,09%1
8.51.146,3475-0,42%1
8.51.096,3475-0,42%1
8.51.096,356-0,28%1
8.51.046,3474-0,42%1
8.50.596,3476-0,41%1
8.50.546,3475-0,42%1
8.50.496,3475-0,42%1
8.50.486,3683-0,09%1
8.50.446,3474-0,42%1
8.50.396,3475-0,42%1
8.50.346,3474-0,42%1
8.50.296,3482-0,40%1
8.50.296,3473-0,42%1
8.50.246,3475-0,42%1
8.50.196,3535-0,32%1
8.50.196,3472-0,42%1
8.50.186,3701-0,06%1
8.50.146,3471-0,42%1
8.50.096,3473-0,42%1
8.50.096,3471-0,42%1
8.50.046,3468-0,43%1
8.49.596,3466-0,43%1
8.49.596,3469-0,43%1
8.49.496,3475-0,42%1
OraValoreVar.%Volume
8.49.486,3674-0,10%1
8.49.446,3466-0,43%1
8.49.396,3464-0,43%1
8.49.396,3465-0,43%1
8.49.346,3464-0,43%1
8.49.296,3547-0,30%1
8.49.296,3464-0,43%1
8.49.246,3464-0,43%1
8.49.196,3472-0,42%1
8.49.196,3462-0,44%1
8.49.186,3693-0,07%1
8.49.146,3462-0,44%1
8.49.096,3531-0,33%1
8.49.046,3462-0,44%1
8.48.596,3463-0,43%1
8.48.596,3473-0,42%1
8.48.546,3463-0,43%1
8.48.496,3562-0,28%1
8.48.496,3464-0,43%1
8.48.486,3666-0,12%1
8.48.446,3463-0,43%1
8.48.396,3547-0,30%1
8.48.396,3462-0,44%1
8.48.296,353-0,33%1
8.48.296,3465-0,43%1
8.48.246,3467-0,43%1
8.48.196,3551-0,30%1
8.48.196,3462-0,44%1
8.48.186,3666-0,12%1
8.48.146,3462-0,44%1
OraValoreVar.%Volume
8.48.096,3458-0,44%1
8.48.046,3466-0,43%1
8.47.596,347-0,42%1
8.47.596,3466-0,43%1
8.47.496,3465-0,43%1
8.47.496,3535-0,32%1
8.47.486,3698-0,07%1
8.47.446,3462-0,44%1
8.47.396,3461-0,44%1
8.47.246,3458-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```