Milano 11:52
52.233 +0,71%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:52
10.554 +0,28%
Francoforte 11:52
24.951 +0,42%

Gbx/Kzt

Mercato: Valute

6,311
-0,04%

Ultimo aggiornamento: 21/07/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.51.086,311-0,04%1
11.51.076,2906-0,37%1
11.51.056,3103-0,05%1
11.51.026,2905-0,37%1
11.50.586,3079-0,09%1
11.50.576,2905-0,37%1
11.50.526,2905-0,37%1
11.50.486,308-0,09%1
11.50.476,2909-0,36%1
11.50.426,2909-0,36%1
11.50.386,3093-0,07%1
11.50.376,2909-0,36%1
11.50.356,312-0,03%1
11.50.326,2909-0,36%1
11.50.286,3103-0,05%1
11.50.276,291-0,36%1
11.50.226,2909-0,36%1
11.50.186,3108-0,05%1
11.50.176,2923-0,34%1
11.50.126,2924-0,34%1
11.50.086,2905-0,37%1
11.50.076,2927-0,33%1
11.50.056,3145+0,01%1
11.50.026,2927-0,33%1
11.49.586,3056-0,13%1
11.49.576,2927-0,33%1
11.49.526,2927-0,33%1
11.49.486,3106-0,05%1
11.49.476,2926-0,33%1
11.49.386,305-0,14%1
OraValoreVar.%Volume
11.49.376,2927-0,33%1
11.49.356,3145+0,01%1
11.49.326,2927-0,33%1
11.49.286,3094-0,07%1
11.49.276,2926-0,33%1
11.49.226,2927-0,33%1
11.49.186,3051-0,14%1
11.49.176,2927-0,33%1
11.49.086,3098-0,06%1
11.49.076,2926-0,33%1
11.49.056,313-0,01%1
11.49.026,2927-0,33%1
11.48.586,311-0,04%1
11.48.576,2926-0,33%1
11.48.526,2926-0,33%1
11.48.486,311-0,04%1
11.48.476,2926-0,33%1
11.48.426,2924-0,34%1
11.48.386,3124-0,02%1
11.48.376,2926-0,33%1
11.48.356,3129-0,01%1
11.48.326,2926-0,33%1
11.48.286,3116-0,03%1
11.48.276,293-0,33%1
11.48.186,3063-0,12%1
11.48.176,293-0,33%1
11.48.126,2931-0,33%1
11.48.086,3062-0,12%1
11.48.076,293-0,33%1
11.48.056,3124-0,02%1
OraValoreVar.%Volume
11.48.026,293-0,33%1
11.47.586,3065-0,11%1
11.47.576,293-0,33%1
11.47.526,293-0,33%1
11.47.486,3076-0,10%1
11.47.476,293-0,33%1
11.47.426,2931-0,33%1
11.47.386,3119-0,03%1
11.47.376,2926-0,33%1
11.47.356,3128-0,01%1
11.47.326,2926-0,33%1
11.47.286,3099-0,06%1
11.47.276,2923-0,34%1
11.47.186,3109-0,04%1
11.47.176,2923-0,34%1
11.47.086,3098-0,06%1
11.47.076,2923-0,34%1
11.47.056,3113-0,04%1
11.47.026,2922-0,34%1
11.46.586,3118-0,03%1
11.46.576,2923-0,34%1
11.46.526,2925-0,34%1
11.46.486,3106-0,05%1
11.46.476,2925-0,34%1
11.46.426,2926-0,33%1
11.46.386,311-0,04%1
11.46.376,2924-0,34%1
11.46.356,3125-0,02%1
11.46.326,2924-0,34%1
11.46.286,3101-0,06%1
OraValoreVar.%Volume
11.46.276,2921-0,34%1
11.46.186,3052-0,13%1
11.46.176,2922-0,34%1
11.46.086,3044-0,15%1
11.46.076,2921-0,34%1
11.46.056,3124-0,02%1
11.46.026,2921-0,34%1
11.45.586,31-0,06%1
11.45.576,2919-0,35%1
11.45.526,2917-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```