Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gbx/Kzt

Mercato: Valute

6,583
+0,18%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.206,5829+0,18%1
21.22.166,6193+0,74%1
21.22.106,6007+0,45%1
21.22.096,5887+0,27%1
21.22.066,6193+0,74%1
21.22.006,6013+0,46%1
21.21.566,6193+0,74%1
21.21.506,6056+0,53%1
21.21.466,6193+0,74%1
21.21.416,6195+0,74%1
21.21.406,601+0,46%1
21.21.396,5926+0,33%1
21.21.366,6197+0,74%1
21.21.306,5864+0,23%1
21.21.266,6196+0,74%1
21.21.206,6008+0,45%1
21.21.166,6193+0,74%1
21.21.116,6193+0,74%1
21.21.106,5843+0,20%1
21.21.096,5886+0,27%1
21.21.066,6192+0,73%1
21.21.006,5885+0,27%1
21.20.566,6193+0,74%1
21.20.506,5857+0,22%1
21.20.466,6193+0,74%1
21.20.406,592+0,32%1
21.20.396,5886+0,27%1
21.20.366,6193+0,74%1
21.20.306,6011+0,46%1
21.20.266,6193+0,74%1
OraValoreVar.%Volume
21.20.206,6009+0,46%1
21.20.166,6193+0,74%1
21.20.116,6192+0,73%1
21.20.106,6049+0,52%1
21.20.096,5885+0,27%1
21.20.066,6192+0,73%1
21.20.006,5879+0,26%1
21.19.566,6192+0,73%1
21.19.506,5869+0,24%1
21.19.466,6192+0,73%1
21.19.416,6192+0,73%1
21.19.406,5925+0,33%1
21.19.396,5876+0,25%1
21.19.366,6192+0,73%1
21.19.316,6193+0,74%1
21.19.306,6015+0,46%1
21.19.266,6192+0,73%1
21.19.206,5906+0,30%1
21.19.166,6192+0,73%1
21.19.106,5873+0,25%1
21.19.096,5878+0,26%1
21.19.066,6192+0,73%1
21.19.016,6192+0,73%1
21.19.006,592+0,32%1
21.18.566,6192+0,73%1
21.18.506,6008+0,45%1
21.18.466,6192+0,73%1
21.18.406,5879+0,26%1
21.18.396,5874+0,25%1
21.18.366,6192+0,73%1
OraValoreVar.%Volume
21.18.306,6015+0,46%1
21.18.266,6188+0,73%1
21.18.216,6189+0,73%1
21.18.206,593+0,33%1
21.18.166,6188+0,73%1
21.18.106,6022+0,47%1
21.18.096,5881+0,26%1
21.18.066,6188+0,73%1
21.18.016,6187+0,73%1
21.18.006,5925+0,33%1
21.17.516,6186+0,72%1
21.17.506,6039+0,50%1
21.17.416,6187+0,73%1
21.17.406,5995+0,43%1
21.17.396,5916+0,31%1
21.17.366,6187+0,73%1
21.17.316,6186+0,72%1
21.17.306,5847+0,21%1
21.17.266,6186+0,72%1
21.17.216,6185+0,72%1
21.17.206,5878+0,26%1
21.17.166,6186+0,72%1
21.17.116,6187+0,73%1
21.17.106,6012+0,46%1
21.17.096,5916+0,31%1
21.17.066,6188+0,73%1
21.17.016,6188+0,73%1
21.17.006,5887+0,27%1
21.16.566,6188+0,73%1
21.16.516,6188+0,73%1
OraValoreVar.%Volume
21.16.506,5996+0,44%1
21.16.416,6185+0,72%1
21.16.406,5995+0,43%1
21.16.396,5879+0,26%1
21.16.356,6186+0,72%1
21.16.316,6187+0,73%1
21.16.306,593+0,33%1
21.16.266,6188+0,73%1
21.16.216,6188+0,73%1
21.16.206,6047+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```