Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbx/Kzt

Mercato: Valute

6,09
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.236,0904INV.1
23.13.056,0433-0,77%1
23.11.086,0904INV.1
23.11.056,0433-0,77%1
23.09.386,0904INV.1
23.09.056,0433-0,77%1
23.07.236,0904INV.1
23.07.056,0433-0,77%1
23.05.226,0904INV.1
23.05.056,0433-0,77%1
23.03.086,0904INV.1
23.03.056,0433-0,77%1
23.01.126,0904INV.1
23.01.056,0433-0,77%1
23.01.026,0904INV.1
23.00.556,0425-0,79%1
23.00.526,0904INV.1
23.00.456,0433-0,77%1
23.00.126,0904INV.1
23.00.056,0425-0,79%1
23.00.026,0904INV.1
23.00.016,0275-1,03%1
22.59.326,0904INV.1
22.59.316,0284-1,02%1
22.59.226,0904INV.1
22.59.156,0433-0,77%1
22.59.126,0904INV.1
22.59.056,0445-0,75%1
22.59.026,0904INV.1
22.59.016,0284-1,02%1
OraValoreVar.%Volume
22.58.576,0904INV.1
22.58.556,0445-0,75%1
22.58.526,0904INV.1
22.58.476,0905INV.1
22.58.426,0909+0,01%1
22.58.376,091+0,01%1
22.58.356,045-0,75%1
22.58.326,0905INV.1
22.58.316,0302-0,99%1
22.58.226,0908+0,01%1
22.58.176,0911+0,01%1
22.58.156,0445-0,75%1
22.58.126,0914+0,02%1
22.58.076,09-0,01%1
22.58.026,0901INV.1
22.58.016,0293-1,00%1
22.57.576,09-0,01%1
22.57.556,0433-0,77%1
22.57.526,09-0,01%1
22.57.476,0892-0,02%1
22.57.456,0425-0,79%1
22.57.426,0886-0,03%1
22.57.376,0882-0,04%1
22.57.356,0433-0,77%1
22.57.326,088-0,04%1
22.57.316,0275-1,03%1
22.57.226,0878-0,04%1
22.57.156,0425-0,79%1
22.57.126,0878-0,04%1
22.57.056,0417-0,80%1
OraValoreVar.%Volume
22.57.026,0878-0,04%1
22.56.576,0877-0,04%1
22.56.526,0878-0,04%1
22.56.476,0877-0,04%1
22.56.456,0425-0,79%1
22.56.426,0877-0,04%1
22.56.376,0876-0,05%1
22.56.326,0874-0,05%1
22.56.326,0266-1,05%1
22.56.276,0875-0,05%1
22.56.176,087-0,06%1
22.56.126,087-0,06%1
22.56.076,0872-0,05%1
22.56.026,0266-1,05%1
22.55.576,0872-0,05%1
22.55.556,0417-0,80%1
22.55.526,0872-0,05%1
22.55.476,087-0,06%1
22.55.456,0405-0,82%1
22.55.426,0866-0,06%1
22.55.356,0409-0,81%1
22.55.326,0866-0,06%1
22.55.326,0259-1,06%1
22.55.276,0866-0,06%1
22.55.256,0417-0,80%1
22.55.226,0866-0,06%1
22.55.176,0862-0,07%1
22.55.076,0861-0,07%1
22.55.056,0409-0,81%1
22.55.026,0865-0,06%1
OraValoreVar.%Volume
22.55.026,0257-1,06%1
22.54.576,0866-0,06%1
22.54.556,0409-0,81%1
22.54.526,0861-0,07%1
22.54.456,0405-0,82%1
22.54.426,0866-0,06%1
22.54.376,0861-0,07%1
22.54.356,0405-0,82%1
22.54.326,0861-0,07%1
22.54.326,0254-1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```