Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Mga

Mercato: Valute

56,073
-0,16%

Ultimo aggiornamento: 17/04/2026 8.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.57.5956,0727-0,16%1
8.57.4956,0651-0,18%1
8.57.2956,0727-0,16%1
8.57.1956,0803-0,15%1
8.57.0956,0727-0,16%1
8.56.4956,0803-0,15%1
8.55.5956,0727-0,16%1
8.55.4956,0803-0,15%1
8.55.1956,0727-0,16%1
8.55.0956,0803-0,15%1
8.54.5956,0878-0,14%1
8.54.0956,0841-0,14%1
8.53.4956,0878-0,14%1
8.53.2956,0841-0,14%1
8.52.5956,0878-0,14%1
8.52.4956,0954-0,12%1
8.52.3956,0878-0,14%1
8.52.0956,0954-0,12%1
8.51.5956,0878-0,14%1
8.50.2956,0954-0,12%1
8.50.1956,0841-0,14%1
8.50.0956,0878-0,14%1
8.49.5956,0841-0,14%1
8.49.4956,0878-0,14%1
8.49.3956,0803-0,15%1
8.49.2956,0841-0,14%1
8.49.1956,0878-0,14%1
8.49.0956,0803-0,15%1
8.48.5956,0878-0,14%1
8.48.4956,0841-0,14%1
OraValoreVar.%Volume
8.48.3956,0803-0,15%1
8.48.2956,0878-0,14%1
8.48.1956,0803-0,15%1
8.47.0956,0841-0,14%1
8.46.5956,0878-0,14%1
8.46.4956,0841-0,14%1
8.46.3956,0878-0,14%1
8.46.2956,0954-0,12%1
8.46.1956,0878-0,14%1
8.46.0956,0841-0,14%1
8.45.5956,0878-0,14%1
8.45.4956,0803-0,15%1
8.45.3956,0841-0,14%1
8.45.2956,0878-0,14%1
8.45.1956,0803-0,15%1
8.45.0956,0841-0,14%1
8.44.5956,0803-0,15%1
8.44.4956,0841-0,14%1
8.44.3956,0727-0,16%1
8.44.2956,0803-0,15%1
8.44.1956,0727-0,16%1
8.43.5956,0803-0,15%1
8.43.2956,0727-0,16%1
8.43.1956,0803-0,15%1
8.42.1956,0727-0,16%1
8.42.0956,0803-0,15%1
8.41.5956,0841-0,14%1
8.41.3956,0803-0,15%1
8.41.2956,0727-0,16%1
8.41.1956,0841-0,14%1
OraValoreVar.%Volume
8.41.0956,0727-0,16%1
8.40.5956,0841-0,14%1
8.40.4956,0803-0,15%1
8.40.2956,0841-0,14%1
8.40.1956,0727-0,16%1
8.40.0956,0841-0,14%1
8.39.5956,0878-0,14%1
8.39.4956,0841-0,14%1
8.39.1956,0878-0,14%1
8.38.5956,0841-0,14%1
8.38.4956,0803-0,15%1
8.38.3956,0841-0,14%1
8.38.2956,0803-0,15%1
8.38.1956,0841-0,14%1
8.38.0956,0803-0,15%1
8.37.1956,0727-0,16%1
8.37.0956,0803-0,15%1
8.36.4956,0727-0,16%1
8.36.3956,0803-0,15%1
8.36.2956,0841-0,14%1
8.36.1956,0803-0,15%1
8.36.0956,0878-0,14%1
8.35.3956,0841-0,14%1
8.35.2956,0954-0,12%1
8.34.0956,0878-0,14%1
8.33.5956,0841-0,14%1
8.33.4956,0878-0,14%1
8.33.3956,0954-0,12%1
8.33.2956,103-0,11%1
8.32.0956,0954-0,12%1
OraValoreVar.%Volume
8.31.5956,0878-0,14%1
8.31.4956,0954-0,12%1
8.31.2956,0878-0,14%1
8.31.0956,0954-0,12%1
8.30.5956,0841-0,14%1
8.30.4956,0878-0,14%1
8.30.0956,0841-0,14%1
8.29.5956,0954-0,12%1
8.29.3956,0878-0,14%1
8.29.1956,0841-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```