Gbx/Mga

Mercato: Valute

59,542

-0,26%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.46.37	59,542	-0,26%	1	59,54
3.46.07	59,5341	-0,27%	1	59,53
3.45.47	59,542	-0,26%	1	59,54
3.44.47	59,5341	-0,27%	1	59,53
3.44.37	59,542	-0,26%	1	59,54
3.44.27	59,5341	-0,27%	1	59,53
3.44.17	59,542	-0,26%	1	59,54
3.43.27	59,5341	-0,27%	1	59,53
3.43.07	59,542	-0,26%	1	59,54
3.42.17	59,5341	-0,27%	1	59,53
3.42.07	59,542	-0,26%	1	59,54
3.41.37	59,5341	-0,27%	1	59,53
3.41.17	59,542	-0,26%	1	59,54
3.40.27	59,5341	-0,27%	1	59,53
3.40.17	59,542	-0,26%	1	59,54
3.39.47	59,5341	-0,27%	1	59,53
3.39.27	59,542	-0,26%	1	59,54
3.39.17	59,5341	-0,27%	1	59,53
3.39.07	59,542	-0,26%	1	59,54
3.38.27	59,5341	-0,27%	1	59,53
3.38.17	59,542	-0,26%	1	59,54
3.37.47	59,5341	-0,27%	1	59,53
3.37.37	59,542	-0,26%	1	59,54
3.37.17	59,5341	-0,27%	1	59,53
3.37.07	59,542	-0,26%	1	59,54
3.36.47	59,5341	-0,27%	1	59,53
3.36.37	59,542	-0,26%	1	59,54
3.34.27	59,5341	-0,27%	1	59,53
3.34.17	59,542	-0,26%	1	59,54
3.34.07	59,5341	-0,27%	1	59,53

Ora	Valore	Var.%	Volume	Controvalore
3.33.57	59,542	-0,26%	1	59,54
3.31.47	59,5341	-0,27%	1	59,53
3.31.07	59,5261	-0,29%	1	59,53
3.29.37	59,5341	-0,27%	1	59,53
3.29.27	59,5261	-0,29%	1	59,53
3.29.17	59,5341	-0,27%	1	59,53
3.28.37	59,5261	-0,29%	1	59,53
3.26.17	59,5341	-0,27%	1	59,53
3.25.47	59,5261	-0,29%	1	59,53
3.25.17	59,5341	-0,27%	1	59,53
3.24.57	59,5261	-0,29%	1	59,53
3.24.47	59,5341	-0,27%	1	59,53
3.21.07	59,5261	-0,29%	1	59,53
3.20.47	59,5341	-0,27%	1	59,53
3.20.27	59,5261	-0,29%	1	59,53
3.20.17	59,5341	-0,27%	1	59,53
3.19.37	59,5261	-0,29%	1	59,53
3.19.17	59,5341	-0,27%	1	59,53
3.18.27	59,5261	-0,29%	1	59,53
3.18.17	59,5341	-0,27%	1	59,53
3.17.27	59,5261	-0,29%	1	59,53
3.17.17	59,5341	-0,27%	1	59,53
3.16.27	59,5261	-0,29%	1	59,53
3.16.17	59,5341	-0,27%	1	59,53
3.14.37	59,5261	-0,29%	1	59,53
3.14.27	59,5341	-0,27%	1	59,53
3.14.17	59,5261	-0,29%	1	59,53
3.13.57	59,5341	-0,27%	1	59,53
3.12.27	59,5261	-0,29%	1	59,53
3.12.07	59,5341	-0,27%	1	59,53

Ora	Valore	Var.%	Volume	Controvalore
3.11.57	59,5261	-0,29%	1	59,53
3.11.47	59,5341	-0,27%	1	59,53
3.11.37	59,5261	-0,29%	1	59,53
3.11.17	59,5341	-0,27%	1	59,53
3.11.07	59,5261	-0,29%	1	59,53
3.09.57	59,5341	-0,27%	1	59,53
3.09.47	59,542	-0,26%	1	59,54
3.08.07	59,5341	-0,27%	1	59,53
3.07.37	59,5261	-0,29%	1	59,53
3.06.17	59,5341	-0,27%	1	59,53
3.06.07	59,5261	-0,29%	1	59,53
3.05.57	59,5341	-0,27%	1	59,53
3.05.27	59,5261	-0,29%	1	59,53
3.05.17	59,5341	-0,27%	1	59,53
3.05.07	59,5261	-0,29%	1	59,53
3.04.07	59,5341	-0,27%	1	59,53
3.03.57	59,5261	-0,29%	1	59,53
3.03.07	59,5341	-0,27%	1	59,53
3.01.27	59,542	-0,26%	1	59,54
3.00.47	59,5341	-0,27%	1	59,53
3.00.37	59,542	-0,26%	1	59,54
3.00.07	59,5341	-0,27%	1	59,53
2.59.07	59,7287	+0,05%	1	59,73
2.57.57	59,7208	+0,04%	1	59,72
2.57.37	59,7287	+0,05%	1	59,73
2.55.47	59,7208	+0,04%	1	59,72
2.55.27	59,7287	+0,05%	1	59,73
2.54.17	59,7208	+0,04%	1	59,72
2.54.07	59,7287	+0,05%	1	59,73
2.53.57	59,7208	+0,04%	1	59,72

Ora	Valore	Var.%	Volume	Controvalore
2.51.07	59,7287	+0,05%	1	59,73
2.50.57	59,7208	+0,04%	1	59,72
2.50.47	59,7287	+0,05%	1	59,73
2.50.27	59,7208	+0,04%	1	59,72
2.48.57	59,7287	+0,05%	1	59,73
2.48.47	59,7367	+0,07%	1	59,74
2.47.17	59,7287	+0,05%	1	59,73
2.47.07	59,7208	+0,04%	1	59,72
2.46.47	59,7287	+0,05%	1	59,73
2.46.27	59,7208	+0,04%	1	59,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide