Gbx/Mmk

Mercato: Valute

28,375

-0,14%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.52.59	28,3752	-0,13%	1	28,38
8.52.49	28,379	-0,12%	1	28,38
8.52.39	28,3752	-0,13%	1	28,38
8.52.09	28,379	-0,12%	1	28,38
8.51.59	28,3752	-0,13%	1	28,38
8.50.29	28,379	-0,12%	1	28,38
8.50.19	28,3732	-0,14%	1	28,37
8.50.09	28,3752	-0,13%	1	28,38
8.49.59	28,3732	-0,14%	1	28,37
8.49.49	28,3752	-0,13%	1	28,38
8.49.39	28,3713	-0,15%	1	28,37
8.49.29	28,3732	-0,14%	1	28,37
8.49.19	28,3752	-0,13%	1	28,38
8.49.09	28,3713	-0,15%	1	28,37
8.48.59	28,3752	-0,13%	1	28,38
8.48.49	28,3732	-0,14%	1	28,37
8.48.39	28,3713	-0,15%	1	28,37
8.48.29	28,3752	-0,13%	1	28,38
8.48.19	28,3713	-0,15%	1	28,37
8.47.09	28,3732	-0,14%	1	28,37
8.46.59	28,3752	-0,13%	1	28,38
8.46.49	28,3732	-0,14%	1	28,37
8.46.39	28,3752	-0,13%	1	28,38
8.46.29	28,379	-0,12%	1	28,38
8.46.19	28,3752	-0,13%	1	28,38
8.46.09	28,3732	-0,14%	1	28,37
8.45.59	28,3752	-0,13%	1	28,38
8.45.49	28,3713	-0,15%	1	28,37
8.45.39	28,3732	-0,14%	1	28,37
8.45.29	28,3752	-0,13%	1	28,38

Ora	Valore	Var.%	Volume	Controvalore
8.45.19	28,3713	-0,15%	1	28,37
8.45.09	28,3732	-0,14%	1	28,37
8.44.59	28,3713	-0,15%	1	28,37
8.44.49	28,3732	-0,14%	1	28,37
8.44.39	28,3675	-0,16%	1	28,37
8.44.29	28,3713	-0,15%	1	28,37
8.44.19	28,3675	-0,16%	1	28,37
8.43.59	28,3713	-0,15%	1	28,37
8.43.29	28,3675	-0,16%	1	28,37
8.43.19	28,3713	-0,15%	1	28,37
8.42.19	28,3675	-0,16%	1	28,37
8.42.09	28,3713	-0,15%	1	28,37
8.41.59	28,3732	-0,14%	1	28,37
8.41.39	28,3713	-0,15%	1	28,37
8.41.29	28,3675	-0,16%	1	28,37
8.41.19	28,3732	-0,14%	1	28,37
8.41.09	28,3675	-0,16%	1	28,37
8.40.59	28,3732	-0,14%	1	28,37
8.40.49	28,3713	-0,15%	1	28,37
8.40.29	28,3732	-0,14%	1	28,37
8.40.19	28,3675	-0,16%	1	28,37
8.40.09	28,3732	-0,14%	1	28,37
8.39.59	28,3752	-0,13%	1	28,38
8.39.49	28,3732	-0,14%	1	28,37
8.39.19	28,3752	-0,13%	1	28,38
8.38.59	28,3732	-0,14%	1	28,37
8.38.49	28,3713	-0,15%	1	28,37
8.38.39	28,3732	-0,14%	1	28,37
8.38.29	28,3713	-0,15%	1	28,37
8.38.19	28,3732	-0,14%	1	28,37

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	28,3713	-0,15%	1	28,37
8.37.19	28,3675	-0,16%	1	28,37
8.37.09	28,3713	-0,15%	1	28,37
8.36.49	28,3675	-0,16%	1	28,37
8.36.39	28,3713	-0,15%	1	28,37
8.36.29	28,3732	-0,14%	1	28,37
8.36.19	28,3713	-0,15%	1	28,37
8.36.09	28,3752	-0,13%	1	28,38
8.35.39	28,3732	-0,14%	1	28,37
8.35.29	28,379	-0,12%	1	28,38
8.34.09	28,3752	-0,13%	1	28,38
8.33.59	28,3732	-0,14%	1	28,37
8.33.49	28,3752	-0,13%	1	28,38
8.33.39	28,379	-0,12%	1	28,38
8.33.29	28,3828	-0,11%	1	28,38
8.32.09	28,379	-0,12%	1	28,38
8.31.59	28,3752	-0,13%	1	28,38
8.31.49	28,379	-0,12%	1	28,38
8.31.29	28,3752	-0,13%	1	28,38
8.31.09	28,379	-0,12%	1	28,38
8.30.59	28,3732	-0,14%	1	28,37
8.30.49	28,3752	-0,13%	1	28,38
8.30.09	28,3732	-0,14%	1	28,37
8.29.59	28,379	-0,12%	1	28,38
8.29.39	28,3752	-0,13%	1	28,38
8.29.19	28,3732	-0,14%	1	28,37
8.29.09	28,3713	-0,15%	1	28,37
8.28.49	28,3752	-0,13%	1	28,38
8.28.29	28,379	-0,12%	1	28,38
8.28.19	28,3828	-0,11%	1	28,38

Ora	Valore	Var.%	Volume	Controvalore
8.27.59	28,379	-0,12%	1	28,38
8.27.49	28,3828	-0,11%	1	28,38
8.27.29	28,379	-0,12%	1	28,38
8.27.09	28,3828	-0,11%	1	28,38
8.26.49	28,379	-0,12%	1	28,38
8.26.09	28,3828	-0,11%	1	28,38
8.25.29	28,379	-0,12%	1	28,38
8.24.59	28,3867	-0,09%	1	28,39
8.24.49	28,3828	-0,11%	1	28,38
8.24.39	28,3867	-0,09%	1	28,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide