Gbx/Mmk

Mercato: Valute

28,402

-0,04%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.40.39	28,402	-0,04%	1	28,40
7.40.19	28,3982	-0,05%	1	28,40
7.39.59	28,3963	-0,06%	1	28,40
7.39.39	28,402	-0,04%	1	28,40
7.39.19	28,3963	-0,06%	1	28,40
7.39.09	28,402	-0,04%	1	28,40
7.38.39	28,3982	-0,05%	1	28,40
7.38.19	28,402	-0,04%	1	28,40
7.37.59	28,3982	-0,05%	1	28,40
7.37.39	28,402	-0,04%	1	28,40
7.37.29	28,3963	-0,06%	1	28,40
7.37.19	28,3943	-0,07%	1	28,39
7.37.09	28,3982	-0,05%	1	28,40
7.36.59	28,3963	-0,06%	1	28,40
7.36.49	28,3982	-0,05%	1	28,40
7.36.29	28,3963	-0,06%	1	28,40
7.36.19	28,3943	-0,07%	1	28,39
7.35.49	28,3963	-0,06%	1	28,40
7.35.39	28,3982	-0,05%	1	28,40
7.35.29	28,3963	-0,06%	1	28,40
7.34.49	28,3943	-0,07%	1	28,39
7.34.29	28,3963	-0,06%	1	28,40
7.33.59	28,3943	-0,07%	1	28,39
7.33.29	28,3905	-0,08%	1	28,39
7.33.19	28,3943	-0,07%	1	28,39
7.32.59	28,3905	-0,08%	1	28,39
7.32.49	28,3943	-0,07%	1	28,39
7.32.29	28,3963	-0,06%	1	28,40
7.31.39	28,3943	-0,07%	1	28,39
7.31.29	28,3963	-0,06%	1	28,40

Ora	Valore	Var.%	Volume	Controvalore
7.31.19	28,402	-0,04%	1	28,40
7.30.49	28,3982	-0,05%	1	28,40
7.30.19	28,402	-0,04%	1	28,40
7.30.09	28,4058	-0,03%	1	28,41
7.29.49	28,402	-0,04%	1	28,40
7.29.39	28,4058	-0,03%	1	28,41
7.27.19	28,402	-0,04%	1	28,40
7.27.09	28,4058	-0,03%	1	28,41
7.26.49	28,402	-0,04%	1	28,40
7.26.39	28,4058	-0,03%	1	28,41
7.24.49	28,402	-0,04%	1	28,40
7.24.39	28,4058	-0,03%	1	28,41
7.23.29	28,402	-0,04%	1	28,40
7.23.19	28,3982	-0,05%	1	28,40
7.23.09	28,402	-0,04%	1	28,40
7.22.49	28,3982	-0,05%	1	28,40
7.22.29	28,402	-0,04%	1	28,40
7.22.19	28,3982	-0,05%	1	28,40
7.21.29	28,402	-0,04%	1	28,40
7.21.09	28,3982	-0,05%	1	28,40
7.20.49	28,402	-0,04%	1	28,40
7.20.39	28,3982	-0,05%	1	28,40
7.19.39	28,402	-0,04%	1	28,40
7.19.29	28,3982	-0,05%	1	28,40
7.18.29	28,402	-0,04%	1	28,40
7.18.19	28,3982	-0,05%	1	28,40
7.14.49	28,402	-0,04%	1	28,40
7.14.29	28,3982	-0,05%	1	28,40
7.13.29	28,402	-0,04%	1	28,40
7.13.19	28,4058	-0,03%	1	28,41

Ora	Valore	Var.%	Volume	Controvalore
7.12.59	28,402	-0,04%	1	28,40
7.12.19	28,3982	-0,05%	1	28,40
7.12.09	28,3963	-0,06%	1	28,40
7.11.59	28,3982	-0,05%	1	28,40
7.10.29	28,402	-0,04%	1	28,40
7.10.19	28,3982	-0,05%	1	28,40
7.09.59	28,402	-0,04%	1	28,40
7.09.49	28,3982	-0,05%	1	28,40
7.09.09	28,402	-0,04%	1	28,40
7.08.49	28,4058	-0,03%	1	28,41
7.08.29	28,402	-0,04%	1	28,40
7.07.49	28,4058	-0,03%	1	28,41
7.06.49	28,402	-0,04%	1	28,40
7.06.29	28,3982	-0,05%	1	28,40
7.05.59	28,402	-0,04%	1	28,40
7.05.39	28,3982	-0,05%	1	28,40
7.04.29	28,402	-0,04%	1	28,40
7.03.29	28,3982	-0,05%	1	28,40
7.03.09	28,402	-0,04%	1	28,40
7.02.59	28,3982	-0,05%	1	28,40
7.02.09	28,402	-0,04%	1	28,40
7.01.59	28,4058	-0,03%	1	28,41
7.01.49	28,402	-0,04%	1	28,40
7.00.59	28,4058	-0,03%	1	28,41
7.00.49	28,402	-0,04%	1	28,40
7.00.29	28,4058	-0,03%	1	28,41
7.00.19	28,402	-0,04%	1	28,40
7.00.09	28,4058	-0,03%	1	28,41
6.59.39	28,402	-0,04%	1	28,40
6.57.19	28,4058	-0,03%	1	28,41

Ora	Valore	Var.%	Volume	Controvalore
6.57.09	28,402	-0,04%	1	28,40
6.56.09	28,4058	-0,03%	1	28,41
6.55.59	28,402	-0,04%	1	28,40
6.55.49	28,4097	-0,01%	1	28,41
6.50.59	28,4058	-0,03%	1	28,41
6.50.29	28,4097	-0,01%	1	28,41
6.49.09	28,4058	-0,03%	1	28,41
6.48.59	28,4097	-0,01%	1	28,41
6.47.59	28,4058	-0,03%	1	28,41
6.47.29	28,4097	-0,01%	1	28,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide