Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Mop

Mercato: Valute

0,109
-0,09%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.19,109-0,09%1
8.47.09,109-0,09%1
8.46.59,109-0,09%1
8.46.49,109-0,09%1
8.46.39,109-0,09%1
8.46.29,109-0,09%1
8.46.19,109-0,09%1
8.46.09,109-0,09%1
8.45.59,109-0,09%1
8.45.49,109-0,09%1
8.45.39,109-0,09%1
8.45.29,109-0,09%1
8.45.19,109-0,09%1
8.45.09,109-0,09%1
8.44.59,1089-0,18%1
8.44.49,109-0,09%1
8.44.39,1089-0,18%1
8.44.29,109-0,09%1
8.44.19,1089-0,18%1
8.43.59,109-0,09%1
8.43.49,109-0,09%1
8.43.39,1089-0,18%1
8.43.29,109-0,09%1
8.43.19,109-0,09%1
8.43.09,1089-0,18%1
8.42.59,109-0,09%1
8.42.49,1089-0,18%1
8.42.19,1089-0,18%1
8.42.09,1089-0,18%1
8.41.59,109-0,09%1
OraValoreVar.%Volume
8.41.39,1089-0,18%1
8.41.29,109-0,09%1
8.41.19,109-0,09%1
8.41.09,1089-0,18%1
8.40.59,109-0,09%1
8.40.49,109-0,09%1
8.40.39,109-0,09%1
8.40.29,109-0,09%1
8.40.19,1089-0,18%1
8.40.09,109-0,09%1
8.39.59,109-0,09%1
8.39.49,109-0,09%1
8.39.19,109-0,09%1
8.39.09,109-0,09%1
8.38.59,109-0,09%1
8.38.49,1089-0,18%1
8.38.39,109-0,09%1
8.38.29,1089-0,18%1
8.38.19,109-0,09%1
8.38.09,1089-0,18%1
8.37.59,109-0,09%1
8.37.19,1089-0,18%1
8.37.09,109-0,09%1
8.36.49,109-0,09%1
8.36.39,1089-0,18%1
8.36.29,109-0,09%1
8.36.19,1089-0,18%1
8.36.09,109-0,09%1
8.35.39,109-0,09%1
8.35.29,109-0,09%1
OraValoreVar.%Volume
8.35.09,109-0,09%1
8.34.59,109-0,09%1
8.34.39,109-0,09%1
8.34.29,109-0,09%1
8.34.09,109-0,09%1
8.33.59,109-0,09%1
8.33.49,109-0,09%1
8.33.39,109-0,09%1
8.33.29,109-0,09%1
8.33.19,109-0,09%1
8.33.09,109-0,09%1
8.32.59,109-0,09%1
8.32.49,109-0,09%1
8.32.39,109-0,09%1
8.32.29,109-0,09%1
8.32.19,109-0,09%1
8.32.09,109-0,09%1
8.31.59,109-0,09%1
8.31.49,109-0,09%1
8.31.39,109-0,09%1
8.31.29,109-0,09%1
8.31.09,109-0,09%1
8.30.59,109-0,09%1
8.30.49,109-0,09%1
8.30.39,109-0,09%1
8.30.29,109-0,09%1
8.30.19,109-0,09%1
8.30.09,1089-0,18%1
8.29.59,109-0,09%1
8.29.39,109-0,09%1
OraValoreVar.%Volume
8.29.29,109-0,09%1
8.29.19,109-0,09%1
8.29.09,1089-0,18%1
8.28.59,109-0,09%1
8.28.49,109-0,09%1
8.28.39,109-0,09%1
8.28.29,109-0,09%1
8.28.19,109-0,09%1
8.27.59,109-0,09%1
8.27.49,109-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```