Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Mur

Mercato: Valute

0,625
+0,02%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.09,6252+0,02%1
8.47.09,6253+0,03%1
8.46.59,6253+0,03%1
8.46.59,6252+0,02%1
8.46.54,6252+0,02%1
8.46.49,6253+0,03%1
8.46.48,6252+0,02%1
8.46.45,6253+0,03%1
8.46.43,6252+0,02%1
8.46.39,6253+0,03%1
8.46.39,6252+0,02%1
8.46.33,6252+0,02%1
8.46.29,6254+0,05%1
8.46.28,6252+0,02%1
8.46.19,6253+0,03%1
8.46.19,6252+0,02%1
8.46.15,6253+0,03%1
8.46.13,6252+0,02%1
8.46.09,6253+0,03%1
8.46.08,6251INV.1
8.46.03,6251INV.1
8.45.59,6253+0,03%1
8.45.58,6251INV.1
8.45.54,6251INV.1
8.45.49,6251INV.1
8.45.49,6252+0,02%1
8.45.45,6252+0,02%1
8.45.43,6251INV.1
8.45.39,6253+0,03%1
8.45.38,6252+0,02%1
OraValoreVar.%Volume
8.45.33,6252+0,02%1
8.45.29,6253+0,03%1
8.45.28,6251INV.1
8.45.19,6252+0,02%1
8.45.18,6251INV.1
8.45.15,6252+0,02%1
8.45.13,6251INV.1
8.45.09,6253+0,03%1
8.45.08,6251INV.1
8.45.03,6251INV.1
8.44.59,6252+0,02%1
8.44.58,6251INV.1
8.44.53,6251INV.1
8.44.49,6253+0,03%1
8.44.48,6251INV.1
8.44.45,6252+0,02%1
8.44.43,6251INV.1
8.44.39,6252+0,02%1
8.44.38,6251INV.1
8.44.33,6251INV.1
8.44.29,6252+0,02%1
8.44.28,6251INV.1
8.44.19,6252+0,02%1
8.44.18,6251INV.1
8.44.15,6252+0,02%1
8.44.13,6251INV.1
8.44.08,6251INV.1
8.44.04,6251INV.1
8.43.59,6252+0,02%1
8.43.58,6251INV.1
OraValoreVar.%Volume
8.43.53,6251INV.1
8.43.45,6252+0,02%1
8.43.43,6251INV.1
8.43.33,6251INV.1
8.43.29,6252+0,02%1
8.43.28,6251INV.1
8.43.23,6251INV.1
8.43.19,6252+0,02%1
8.43.18,6251INV.1
8.43.15,6251INV.1
8.43.13,625-0,02%1
8.43.09,6252+0,02%1
8.43.08,6251INV.1
8.43.03,6251INV.1
8.42.53,6251INV.1
8.42.48,6251INV.1
8.42.45,6252+0,02%1
8.42.43,6251INV.1
8.42.38,6251INV.1
8.42.33,6251INV.1
8.42.28,6251INV.1
8.42.23,6251INV.1
8.42.19,6252+0,02%1
8.42.18,6251INV.1
8.42.15,6252+0,02%1
8.42.13,6251INV.1
8.42.09,6252+0,02%1
8.42.08,6251INV.1
8.42.03,6251INV.1
8.41.59,6253+0,03%1
OraValoreVar.%Volume
8.41.53,6251INV.1
8.41.45,6252+0,02%1
8.41.43,6251INV.1
8.41.39,6252+0,02%1
8.41.33,6251INV.1
8.41.29,6252+0,02%1
8.41.28,6251INV.1
8.41.23,6251INV.1
8.41.19,6253+0,03%1
8.41.18,6251INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```