Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Gbx/Mvr

Mercato: Valute

0,207
-0,39%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.48,2069-0,39%1
15.53.18,2069-0,39%1
15.53.08,2068-0,43%1
15.52.58,2068-0,43%1
15.52.38,2068-0,43%1
15.52.28,2068-0,43%1
15.52.08,2068-0,43%1
15.51.58,2068-0,43%1
15.51.48,2069-0,39%1
15.51.38,2068-0,43%1
15.51.28,2068-0,43%1
15.51.18,2068-0,43%1
15.50.58,2068-0,43%1
15.50.48,2068-0,43%1
15.50.38,2068-0,43%1
15.50.18,2068-0,43%1
15.49.48,2068-0,43%1
15.49.28,2067-0,48%1
15.49.18,2068-0,43%1
15.49.08,2067-0,48%1
15.48.58,2067-0,48%1
15.48.48,2067-0,48%1
15.48.38,2066-0,53%1
15.48.28,2066-0,53%1
15.47.48,2066-0,53%1
15.47.38,2066-0,53%1
15.47.18,2066-0,53%1
15.47.08,2066-0,53%1
15.46.58,2066-0,53%1
15.46.48,2066-0,53%1
OraValoreVar.%Volume
15.46.38,2066-0,53%1
15.46.28,2066-0,53%1
15.46.18,2066-0,53%1
15.45.58,2066-0,53%1
15.45.48,2066-0,53%1
15.45.18,2066-0,53%1
15.44.48,2066-0,53%1
15.44.38,2066-0,53%1
15.44.18,2066-0,53%1
15.43.48,2066-0,53%1
15.43.38,2066-0,53%1
15.43.28,2066-0,53%1
15.43.18,2066-0,53%1
15.43.08,2066-0,53%1
15.42.48,2066-0,53%1
15.42.38,2066-0,53%1
15.42.28,2066-0,53%1
15.42.18,2066-0,53%1
15.42.08,2066-0,53%1
15.41.58,2065-0,58%1
15.41.48,2066-0,53%1
15.41.38,2066-0,53%1
15.41.08,2066-0,53%1
15.40.48,2066-0,53%1
15.40.38,2066-0,53%1
15.40.18,2065-0,58%1
15.40.08,2066-0,53%1
15.39.58,2066-0,53%1
15.39.38,2065-0,58%1
15.38.08,2066-0,53%1
OraValoreVar.%Volume
15.37.38,2066-0,53%1
15.37.28,2066-0,53%1
15.37.08,2066-0,53%1
15.36.58,2067-0,48%1
15.35.38,2067-0,48%1
15.34.18,2068-0,43%1
15.34.08,2068-0,43%1
15.33.58,2068-0,43%1
15.33.18,2068-0,43%1
15.33.08,2068-0,43%1
15.32.48,2068-0,43%1
15.32.38,2068-0,43%1
15.32.28,2068-0,43%1
15.32.18,2068-0,43%1
15.32.08,2068-0,43%1
15.31.48,2068-0,43%1
15.31.38,2068-0,43%1
15.31.28,2068-0,43%1
15.31.18,2068-0,43%1
15.31.08,2068-0,43%1
15.30.58,2068-0,43%1
15.30.48,2068-0,43%1
15.30.38,2068-0,43%1
15.30.18,2068-0,43%1
15.30.08,2069-0,39%1
15.29.38,2068-0,43%1
15.29.28,2068-0,43%1
15.29.18,2068-0,43%1
15.28.58,2068-0,43%1
15.28.08,2069-0,39%1
OraValoreVar.%Volume
15.27.38,2068-0,43%1
15.27.18,2069-0,39%1
15.26.58,2069-0,39%1
15.26.48,2069-0,39%1
15.26.38,2069-0,39%1
15.26.28,2069-0,39%1
15.26.08,2069-0,39%1
15.25.28,2069-0,39%1
15.25.18,2069-0,39%1
15.24.38,2069-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```