Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbx/Mvr

Mercato: Valute

0,209
-0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59,2087-0,14%1
8.43.29,2087-0,14%1
8.43.19,2087-0,14%1
8.42.19,2087-0,14%1
8.42.09,2087-0,14%1
8.41.59,2087-0,14%1
8.41.39,2087-0,14%1
8.41.29,2087-0,14%1
8.41.19,2087-0,14%1
8.41.09,2087-0,14%1
8.40.59,2087-0,14%1
8.40.49,2087-0,14%1
8.40.29,2087-0,14%1
8.40.19,2087-0,14%1
8.40.09,2087-0,14%1
8.39.59,2087-0,14%1
8.39.49,2087-0,14%1
8.39.19,2087-0,14%1
8.38.59,2087-0,14%1
8.38.49,2087-0,14%1
8.38.39,2087-0,14%1
8.38.29,2087-0,14%1
8.38.19,2087-0,14%1
8.38.09,2087-0,14%1
8.37.19,2087-0,14%1
8.37.09,2087-0,14%1
8.36.49,2087-0,14%1
8.36.39,2087-0,14%1
8.36.29,2087-0,14%1
8.36.19,2087-0,14%1
OraValoreVar.%Volume
8.36.09,2087-0,14%1
8.35.39,2087-0,14%1
8.35.29,2087-0,14%1
8.34.09,2087-0,14%1
8.33.59,2087-0,14%1
8.33.49,2087-0,14%1
8.33.39,2087-0,14%1
8.33.29,2088-0,10%1
8.32.09,2087-0,14%1
8.31.59,2087-0,14%1
8.31.49,2087-0,14%1
8.31.29,2087-0,14%1
8.31.09,2087-0,14%1
8.30.59,2087-0,14%1
8.30.49,2087-0,14%1
8.30.09,2087-0,14%1
8.29.59,2087-0,14%1
8.29.39,2087-0,14%1
8.29.19,2087-0,14%1
8.29.09,2087-0,14%1
8.28.49,2087-0,14%1
8.28.29,2087-0,14%1
8.28.19,2088-0,10%1
8.27.59,2087-0,14%1
8.27.49,2088-0,10%1
8.27.29,2087-0,14%1
8.27.09,2088-0,10%1
8.26.49,2087-0,14%1
8.26.09,2088-0,10%1
8.25.29,2087-0,14%1
OraValoreVar.%Volume
8.24.59,2088-0,10%1
8.24.49,2088-0,10%1
8.24.39,2088-0,10%1
8.23.59,2088-0,10%1
8.23.49,2087-0,14%1
8.23.29,2088-0,10%1
8.23.09,2088-0,10%1
8.22.49,2088-0,10%1
8.22.39,2088-0,10%1
8.22.09,2088-0,10%1
8.21.59,2087-0,14%1
8.21.29,2087-0,14%1
8.20.39,2087-0,14%1
8.20.19,2087-0,14%1
8.20.09,2087-0,14%1
8.19.39,2087-0,14%1
8.19.09,2087-0,14%1
8.18.59,2087-0,14%1
8.18.49,2087-0,14%1
8.18.39,2087-0,14%1
8.18.29,2087-0,14%1
8.18.19,2087-0,14%1
8.17.59,2087-0,14%1
8.17.49,2087-0,14%1
8.17.39,2087-0,14%1
8.17.29,2087-0,14%1
8.17.09,2087-0,14%1
8.16.49,2087-0,14%1
8.16.39,2087-0,14%1
8.16.29,2087-0,14%1
OraValoreVar.%Volume
8.16.09,2087-0,14%1
8.15.39,2087-0,14%1
8.14.29,2087-0,14%1
8.14.09,2088-0,10%1
8.13.59,2087-0,14%1
8.13.49,2087-0,14%1
8.13.19,2088-0,10%1
8.12.49,2087-0,14%1
8.12.19,2088-0,10%1
8.11.19,2087-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```