Milano 16:39
52.173 +0,60%
Nasdaq 16:39
29.021 +1,46%
Dow Jones 16:39
52.089 +0,48%
Londra 16:39
10.558 +0,32%
Francoforte 16:39
24.926 +0,32%

Gbx/Mwk

Mercato: Valute

23,197
-0,43%

Ultimo aggiornamento: 21/07/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.38.0823,1974-0,43%1
16.38.0823,1974-0,43%1
16.38.0623,198-0,42%1
16.38.0523,1974-0,43%1
16.38.0423,198-0,42%1
16.38.0323,1984-0,42%1
16.37.5823,198-0,42%1
16.37.5823,1912-0,45%1
16.37.5423,1974-0,43%1
16.37.5123,1975-0,43%1
16.37.5023,1966-0,43%1
16.37.4923,198-0,42%1
16.37.4823,1974-0,43%1
16.37.4723,1984-0,42%1
16.37.4323,198-0,42%1
16.37.4223,1974-0,43%1
16.37.4123,1962-0,43%1
16.37.3823,1943-0,44%1
16.37.3723,1966-0,43%1
16.37.3523,1975-0,43%1
16.37.3323,1966-0,43%1
16.37.3223,1975-0,43%1
16.37.3123,1966-0,43%1
16.37.2923,198-0,42%1
16.37.2823,1966-0,43%1
16.37.2823,1958-0,43%1
16.37.2623,1984-0,42%1
16.37.2523,1988-0,42%1
16.37.2423,1992-0,42%1
16.37.2323,20-0,42%1
OraValoreVar.%Volume
16.37.2223,1996-0,42%1
16.37.1823,1943-0,44%1
16.37.1823,1984-0,42%1
16.37.0823,1958-0,43%1
16.36.5823,1958-0,43%1
16.36.5823,198-0,42%1
16.36.5723,1974-0,43%1
16.36.5623,198-0,42%1
16.36.4823,1912-0,45%1
16.36.4723,1966-0,43%1
16.36.4523,1962-0,43%1
16.36.4423,1958-0,43%1
16.36.4023,1966-0,43%1
16.36.3823,1943-0,44%1
16.36.3723,1962-0,43%1
16.36.3623,1948-0,44%1
16.36.3223,1966-0,43%1
16.36.3023,1962-0,43%1
16.36.2923,1966-0,43%1
16.36.2823,1958-0,43%1
16.36.1223,198-0,42%1
16.36.0323,1962-0,43%1
16.36.0023,198-0,42%1
16.35.5923,1974-0,43%1
16.35.5823,1943-0,44%1
16.35.5623,1962-0,43%1
16.35.5323,1943-0,44%1
16.35.5223,1948-0,44%1
16.35.5123,1958-0,43%1
16.35.5023,1962-0,43%1
OraValoreVar.%Volume
16.35.4823,1958-0,43%1
16.35.4823,1958-0,43%1
16.35.4623,1966-0,43%1
16.35.4123,1974-0,43%1
16.35.3923,1984-0,42%1
16.35.3823,1992-0,42%1
16.35.3823,1989-0,42%1
16.35.3723,1984-0,42%1
16.35.2823,1958-0,43%1
16.35.1823,1974-0,43%1
16.35.0823,1943-0,44%1
16.35.0523,1996-0,42%1
16.34.5923,198-0,42%1
16.34.5823,1974-0,43%1
16.34.5723,1974-0,43%1
16.34.5523,1984-0,42%1
16.34.5423,1992-0,42%1
16.34.4823,1958-0,43%1
16.34.4023,1996-0,42%1
16.34.3823,198-0,42%1
16.34.3823,1974-0,43%1
16.34.3723,1974-0,43%1
16.34.3423,1992-0,42%1
16.34.3223,1996-0,42%1
16.34.3023,1992-0,42%1
16.34.3023,1996-0,42%1
16.34.2823,1992-0,42%1
16.34.2823,1974-0,43%1
16.34.2323,1996-0,42%1
16.34.1323,1992-0,42%1
OraValoreVar.%Volume
16.34.1223,1996-0,42%1
16.34.1123,1987-0,42%1
16.34.0823,1974-0,43%1
16.34.0123,198-0,42%1
16.34.0023,1996-0,42%1
16.33.5823,2005-0,41%1
16.33.5823,198-0,42%1
16.33.5323,1992-0,42%1
16.33.5123,2013-0,41%1
16.33.5023,2009-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```