Gbx/Mwk

Mercato: Valute

23,462

+0,04%

Ultimo aggiornamento: 17/04/2026 11.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.49.19	23,4623	+0,04%	1	23,46
11.49.15	23,5025	+0,22%	1	23,50
11.49.14	23,5016	+0,21%	1	23,50
11.49.09	23,5025	+0,22%	1	23,50
11.49.09	23,4607	+0,04%	1	23,46
11.49.06	23,5016	+0,21%	1	23,50
11.49.06	23,5025	+0,22%	1	23,50
11.49.04	23,5016	+0,21%	1	23,50
11.49.00	23,5029	+0,22%	1	23,50
11.48.58	23,5035	+0,22%	1	23,50
11.48.57	23,5039	+0,22%	1	23,50
11.48.56	23,5029	+0,22%	1	23,50
11.48.53	23,5035	+0,22%	1	23,50
11.48.52	23,5029	+0,22%	1	23,50
11.48.52	23,5035	+0,22%	1	23,50
11.48.49	23,4623	+0,04%	1	23,46
11.48.39	23,4607	+0,04%	1	23,46
11.48.37	23,5025	+0,22%	1	23,50
11.48.35	23,5021	+0,21%	1	23,50
11.48.32	23,5025	+0,22%	1	23,50
11.48.27	23,5007	+0,21%	1	23,50
11.48.25	23,5003	+0,21%	1	23,50
11.48.22	23,5007	+0,21%	1	23,50
11.48.19	23,4592	+0,03%	1	23,46
11.48.19	23,4998	+0,20%	1	23,50
11.48.18	23,5002	+0,21%	1	23,50
11.48.17	23,4998	+0,20%	1	23,50
11.48.16	23,4995	+0,20%	1	23,50
11.48.15	23,4998	+0,20%	1	23,50
11.47.59	23,456	+0,02%	1	23,46

Ora	Valore	Var.%	Volume	Controvalore
11.47.29	23,4977	+0,20%	1	23,50
11.47.25	23,4973	+0,19%	1	23,50
11.47.24	23,4969	+0,19%	1	23,50
11.47.19	23,4592	+0,03%	1	23,46
11.47.09	23,456	+0,02%	1	23,46
11.47.02	23,4973	+0,19%	1	23,50
11.47.01	23,4969	+0,19%	1	23,50
11.46.59	23,4592	+0,03%	1	23,46
11.46.54	23,4977	+0,20%	1	23,50
11.46.48	23,4973	+0,19%	1	23,50
11.46.46	23,4965	+0,19%	1	23,50
11.46.38	23,4973	+0,19%	1	23,50
11.46.35	23,4977	+0,20%	1	23,50
11.46.30	23,4981	+0,20%	1	23,50
11.46.29	23,456	+0,02%	1	23,46
11.46.25	23,4977	+0,20%	1	23,50
11.46.24	23,4973	+0,19%	1	23,50
11.46.23	23,4977	+0,20%	1	23,50
11.46.21	23,4981	+0,20%	1	23,50
11.46.20	23,4986	+0,20%	1	23,50
11.46.17	23,4981	+0,20%	1	23,50
11.46.16	23,4991	+0,20%	1	23,50
11.46.12	23,4986	+0,20%	1	23,50
11.46.09	23,4592	+0,03%	1	23,46
11.46.06	23,4998	+0,20%	1	23,50
11.45.59	23,4623	+0,04%	1	23,46
11.45.59	23,5007	+0,21%	1	23,50
11.45.58	23,5016	+0,21%	1	23,50
11.45.56	23,5011	+0,21%	1	23,50
11.45.56	23,5016	+0,21%	1	23,50

Ora	Valore	Var.%	Volume	Controvalore
11.45.46	23,5025	+0,22%	1	23,50
11.45.45	23,5035	+0,22%	1	23,50
11.45.29	23,4655	+0,06%	1	23,47
11.45.09	23,4623	+0,04%	1	23,46
11.45.06	23,5042	+0,22%	1	23,50
11.45.05	23,5056	+0,23%	1	23,51
11.45.00	23,506	+0,23%	1	23,51
11.44.58	23,5051	+0,23%	1	23,51
11.44.55	23,5047	+0,23%	1	23,50
11.44.54	23,5042	+0,22%	1	23,50
11.44.49	23,5047	+0,23%	1	23,50
11.44.45	23,5051	+0,23%	1	23,51
11.44.29	23,4655	+0,06%	1	23,47
11.44.25	23,506	+0,23%	1	23,51
11.44.23	23,5065	+0,23%	1	23,51
11.44.19	23,506	+0,23%	1	23,51
11.44.19	23,4687	+0,07%	1	23,47
11.44.18	23,5065	+0,23%	1	23,51
11.43.52	23,506	+0,23%	1	23,51
11.43.50	23,5056	+0,23%	1	23,51
11.43.49	23,4655	+0,06%	1	23,47
11.43.40	23,506	+0,23%	1	23,51
11.43.39	23,5072	+0,24%	1	23,51
11.43.37	23,5068	+0,23%	1	23,51
11.43.36	23,5072	+0,24%	1	23,51
11.43.26	23,5077	+0,24%	1	23,51
11.43.25	23,5082	+0,24%	1	23,51
11.43.22	23,5094	+0,25%	1	23,51
11.43.21	23,5089	+0,24%	1	23,51
11.43.17	23,5086	+0,24%	1	23,51

Ora	Valore	Var.%	Volume	Controvalore
11.43.09	23,4687	+0,07%	1	23,47
11.42.57	23,5077	+0,24%	1	23,51
11.42.56	23,5082	+0,24%	1	23,51
11.42.53	23,5081	+0,24%	1	23,51
11.42.49	23,4655	+0,06%	1	23,47
11.42.46	23,5086	+0,24%	1	23,51
11.42.44	23,5089	+0,24%	1	23,51
11.42.42	23,5077	+0,24%	1	23,51
11.42.32	23,5086	+0,24%	1	23,51
11.42.16	23,5094	+0,25%	1	23,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide