Gbx/Mwk

Mercato: Valute

23,192

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	23,1923	INV.	1	23,19
23.00.55	23,1892	-0,01%	1	23,19
23.00.45	23,1923	INV.	1	23,19
23.00.05	23,1892	-0,01%	1	23,19
22.59.31	23,192	INV.	1	23,19
22.59.30	23,197	+0,02%	1	23,20
22.59.28	23,18	-0,05%	1	23,18
22.59.15	23,1923	INV.	1	23,19
22.59.09	23,203	+0,05%	1	23,20
22.59.05	23,1969	+0,02%	1	23,20
22.58.59	23,1785	-0,06%	1	23,18
22.58.58	23,198	+0,02%	1	23,20
22.58.55	23,196	+0,02%	1	23,20
22.58.55	23,1969	+0,02%	1	23,20
22.58.54	23,1915	INV.	1	23,19
22.58.42	23,201	+0,04%	1	23,20
22.58.41	23,2055	+0,06%	1	23,21
22.58.39	23,204	+0,05%	1	23,20
22.58.38	23,205	+0,05%	1	23,21
22.58.37	23,202	+0,04%	1	23,20
22.58.35	23,204	+0,05%	1	23,20
22.58.35	23,1985	+0,03%	1	23,20
22.58.34	23,204	+0,05%	1	23,20
22.58.29	23,2025	+0,04%	1	23,20
22.58.28	23,1945	+0,01%	1	23,19
22.58.27	23,206	+0,06%	1	23,21
22.58.26	23,2135	+0,09%	1	23,21
22.58.25	23,2005	+0,04%	1	23,20
22.58.24	23,204	+0,05%	1	23,20
22.58.23	23,2075	+0,07%	1	23,21

Ora	Valore	Var.%	Volume	Controvalore
22.58.22	23,2135	+0,09%	1	23,21
22.58.21	23,1765	-0,07%	1	23,18
22.58.20	23,204	+0,05%	1	23,20
22.58.19	23,2085	+0,07%	1	23,21
22.58.18	23,1765	-0,07%	1	23,18
22.58.17	23,204	+0,05%	1	23,20
22.58.16	23,2045	+0,05%	1	23,20
22.58.15	23,204	+0,05%	1	23,20
22.58.15	23,1969	+0,02%	1	23,20
22.58.13	23,204	+0,05%	1	23,20
22.58.12	23,205	+0,05%	1	23,21
22.58.09	23,204	+0,05%	1	23,20
22.58.08	23,201	+0,04%	1	23,20
22.58.06	23,20	+0,03%	1	23,20
22.58.05	23,205	+0,05%	1	23,21
22.58.04	23,2005	+0,04%	1	23,20
22.58.03	23,186	-0,03%	1	23,19
22.58.02	23,199	+0,03%	1	23,20
22.58.01	23,199	+0,03%	1	23,20
22.58.00	23,2005	+0,04%	1	23,20
22.57.59	23,2015	+0,04%	1	23,20
22.57.55	23,1923	INV.	1	23,19
22.57.53	23,2025	+0,04%	1	23,20
22.57.52	23,198	+0,02%	1	23,20
22.57.50	23,1965	+0,02%	1	23,20
22.57.48	23,197	+0,02%	1	23,20
22.57.47	23,203	+0,05%	1	23,20
22.57.46	23,204	+0,05%	1	23,20
22.57.45	23,186	-0,03%	1	23,19
22.57.45	23,1892	-0,01%	1	23,19

Ora	Valore	Var.%	Volume	Controvalore
22.57.44	23,196	+0,02%	1	23,20
22.57.43	23,1995	+0,03%	1	23,20
22.57.42	23,2015	+0,04%	1	23,20
22.57.40	23,193	INV.	1	23,19
22.57.39	23,1955	+0,01%	1	23,20
22.57.35	23,1923	INV.	1	23,19
22.57.15	23,1892	-0,01%	1	23,19
22.57.14	23,1965	+0,02%	1	23,20
22.57.12	23,193	INV.	1	23,19
22.57.11	23,1955	+0,01%	1	23,20
22.57.10	23,19	-0,01%	1	23,19
22.57.08	23,193	INV.	1	23,19
22.57.06	23,191	-0,01%	1	23,19
22.57.05	23,1861	-0,03%	1	23,19
22.57.04	23,193	INV.	1	23,19
22.57.00	23,1955	+0,01%	1	23,20
22.56.49	23,1895	-0,01%	1	23,19
22.56.45	23,1892	-0,01%	1	23,19
22.56.42	23,2005	+0,04%	1	23,20
22.56.40	23,19	-0,01%	1	23,19
22.56.39	23,1955	+0,01%	1	23,20
22.56.38	23,2005	+0,04%	1	23,20
22.56.36	23,19	-0,01%	1	23,19
22.56.35	23,197	+0,02%	1	23,20
22.56.25	23,2005	+0,04%	1	23,20
22.56.23	23,1905	-0,01%	1	23,19
22.56.22	23,19	-0,01%	1	23,19
22.56.21	23,197	+0,02%	1	23,20
22.56.09	23,2005	+0,04%	1	23,20
22.56.07	23,19	-0,01%	1	23,19

Ora	Valore	Var.%	Volume	Controvalore
22.56.06	23,1955	+0,01%	1	23,20
22.56.02	23,2005	+0,04%	1	23,20
22.56.00	23,1905	-0,01%	1	23,19
22.55.59	23,191	-0,01%	1	23,19
22.55.58	23,197	+0,02%	1	23,20
22.55.55	23,1861	-0,03%	1	23,19
22.55.54	23,2005	+0,04%	1	23,20
22.55.52	23,1905	-0,01%	1	23,19
22.55.51	23,19	-0,01%	1	23,19
22.55.50	23,1955	+0,01%	1	23,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide