Milano 11:49
48.407 +0,79%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:49
10.575 -0,14%
Francoforte 11:49
24.337 +0,75%

Gbx/Mxn

Mercato: Valute

0,233
-0,10%

Ultimo aggiornamento: 17/04/2026 11.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.49.24,2332-0,13%1
11.49.24,2332-0,13%1
11.49.23,2332-0,13%1
11.49.21,2332-0,13%1
11.49.19,2332-0,13%1
11.49.18,2332-0,13%1
11.49.15,2332-0,13%1
11.49.14,2332-0,13%1
11.49.13,2332-0,13%1
11.49.09,2332-0,13%1
11.49.09,2332-0,13%1
11.49.08,2332-0,13%1
11.49.07,2332-0,13%1
11.49.06,2332-0,13%1
11.49.06,2332-0,13%1
11.49.04,2332-0,13%1
11.49.03,2332-0,13%1
11.49.01,2332-0,13%1
11.49.00,2332-0,13%1
11.48.59,2332-0,13%1
11.48.58,2332-0,13%1
11.48.58,2332-0,13%1
11.48.57,2332-0,13%1
11.48.56,2332-0,13%1
11.48.54,2332-0,13%1
11.48.53,2332-0,13%1
11.48.53,2332-0,13%1
11.48.52,2332-0,13%1
11.48.52,2332-0,13%1
11.48.49,2332-0,13%1
OraValoreVar.%Volume
11.48.48,2332-0,13%1
11.48.48,2332-0,13%1
11.48.44,2332-0,13%1
11.48.43,2332-0,13%1
11.48.40,2332-0,13%1
11.48.39,2332-0,13%1
11.48.38,2332-0,13%1
11.48.37,2332-0,13%1
11.48.36,2332-0,13%1
11.48.35,2332-0,13%1
11.48.33,2332-0,13%1
11.48.33,2332-0,13%1
11.48.32,2332-0,13%1
11.48.29,2332-0,13%1
11.48.28,2332-0,13%1
11.48.27,2332-0,13%1
11.48.25,2332-0,13%1
11.48.24,2332-0,13%1
11.48.23,2332-0,13%1
11.48.22,2332-0,13%1
11.48.19,2332-0,13%1
11.48.19,2332-0,13%1
11.48.18,2332-0,13%1
11.48.18,2332-0,13%1
11.48.17,2332-0,13%1
11.48.16,2332-0,13%1
11.48.15,2332-0,13%1
11.48.13,2332-0,13%1
11.48.09,2332-0,13%1
11.48.08,2332-0,13%1
OraValoreVar.%Volume
11.48.08,2332-0,13%1
11.48.07,2332-0,13%1
11.48.06,2332-0,13%1
11.48.03,2332-0,13%1
11.47.59,2332-0,13%1
11.47.59,2332-0,13%1
11.47.58,2332-0,13%1
11.47.54,2332-0,13%1
11.47.53,2332-0,13%1
11.47.48,2332-0,13%1
11.47.46,2332-0,13%1
11.47.43,2332-0,13%1
11.47.42,2332-0,13%1
11.47.39,2332-0,13%1
11.47.39,2332-0,13%1
11.47.38,2332-0,13%1
11.47.33,2332-0,13%1
11.47.33,2332-0,13%1
11.47.31,2332-0,13%1
11.47.30,2332-0,13%1
11.47.29,2332-0,13%1
11.47.28,2332-0,13%1
11.47.26,2332-0,13%1
11.47.25,2332-0,13%1
11.47.24,2332-0,13%1
11.47.24,2332-0,13%1
11.47.23,2332-0,13%1
11.47.23,2332-0,13%1
11.47.20,2332-0,13%1
11.47.19,2332-0,13%1
OraValoreVar.%Volume
11.47.18,2332-0,13%1
11.47.15,2332-0,13%1
11.47.13,2332-0,13%1
11.47.11,2332-0,13%1
11.47.10,2332-0,13%1
11.47.09,2332-0,13%1
11.47.08,2332-0,13%1
11.47.02,2332-0,13%1
11.47.01,2332-0,13%1
11.47.00,2332-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```