Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Gbx/Mxn

Mercato: Valute

0,233
-0,35%

Ultimo aggiornamento: 21/07/2026 11.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.49.22,2334-0,34%1
11.49.22,2334-0,34%1
11.49.18,2334-0,34%1
11.49.17,2334-0,34%1
11.49.17,2334-0,34%1
11.49.15,2334-0,34%1
11.49.12,2334-0,34%1
11.49.08,2334-0,34%1
11.49.07,2334-0,34%1
11.49.07,2334-0,34%1
11.49.05,2334-0,34%1
11.49.02,2334-0,34%1
11.48.58,2334-0,34%1
11.48.57,2334-0,34%1
11.48.52,2334-0,34%1
11.48.48,2334-0,34%1
11.48.47,2334-0,34%1
11.48.42,2334-0,34%1
11.48.38,2334-0,34%1
11.48.37,2334-0,34%1
11.48.36,2334-0,34%1
11.48.35,2334-0,34%1
11.48.35,2334-0,34%1
11.48.32,2334-0,34%1
11.48.28,2334-0,34%1
11.48.27,2334-0,34%1
11.48.27,2334-0,34%1
11.48.25,2334-0,34%1
11.48.18,2334-0,34%1
11.48.17,2334-0,34%1
OraValoreVar.%Volume
11.48.12,2334-0,34%1
11.48.08,2334-0,34%1
11.48.07,2334-0,34%1
11.48.05,2334-0,34%1
11.48.02,2334-0,34%1
11.47.58,2334-0,34%1
11.47.57,2334-0,34%1
11.47.52,2334-0,34%1
11.47.50,2334-0,34%1
11.47.48,2335-0,30%1
11.47.47,2334-0,34%1
11.47.42,2334-0,34%1
11.47.38,2334-0,34%1
11.47.37,2334-0,34%1
11.47.37,2334-0,34%1
11.47.35,2334-0,34%1
11.47.33,2334-0,34%1
11.47.32,2334-0,34%1
11.47.32,2334-0,34%1
11.47.28,2334-0,34%1
11.47.28,2334-0,34%1
11.47.27,2334-0,34%1
11.47.27,2334-0,34%1
11.47.22,2334-0,34%1
11.47.18,2334-0,34%1
11.47.17,2334-0,34%1
11.47.14,2334-0,34%1
11.47.13,2334-0,34%1
11.47.12,2334-0,34%1
11.47.08,2334-0,34%1
OraValoreVar.%Volume
11.47.07,2334-0,34%1
11.47.07,2334-0,34%1
11.47.06,2334-0,34%1
11.47.05,2334-0,34%1
11.47.05,2334-0,34%1
11.47.02,2334-0,34%1
11.47.02,2334-0,34%1
11.46.59,2334-0,34%1
11.46.58,2334-0,34%1
11.46.57,2334-0,34%1
11.46.57,2334-0,34%1
11.46.56,2334-0,34%1
11.46.55,2334-0,34%1
11.46.52,2334-0,34%1
11.46.48,2334-0,34%1
11.46.48,2334-0,34%1
11.46.47,2334-0,34%1
11.46.47,2334-0,34%1
11.46.46,2334-0,34%1
11.46.43,2334-0,34%1
11.46.42,2334-0,34%1
11.46.41,2334-0,34%1
11.46.38,2334-0,34%1
11.46.37,2334-0,34%1
11.46.35,2334-0,34%1
11.46.35,2334-0,34%1
11.46.34,2334-0,34%1
11.46.32,2334-0,34%1
11.46.32,2334-0,34%1
11.46.30,2334-0,34%1
OraValoreVar.%Volume
11.46.28,2334-0,34%1
11.46.28,2334-0,34%1
11.46.27,2334-0,34%1
11.46.22,2334-0,34%1
11.46.22,2334-0,34%1
11.46.18,2334-0,34%1
11.46.17,2334-0,34%1
11.46.17,2334-0,34%1
11.46.16,2334-0,34%1
11.46.12,2334-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```