Milano 10:23
48.252 +0,47%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:23
10.573 -0,16%
Francoforte 10:23
24.253 +0,41%

Gbx/Mxn

Mercato: Valute

0,233
-0,19%

Ultimo aggiornamento: 17/04/2026 10.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.22.19,233-0,21%1
10.22.18,233-0,21%1
10.22.16,233-0,21%1
10.22.11,233-0,21%1
10.22.09,233-0,21%1
10.22.06,233-0,21%1
10.22.01,233-0,21%1
10.21.59,233-0,21%1
10.21.56,233-0,21%1
10.21.56,233-0,21%1
10.21.52,233-0,21%1
10.21.51,233-0,21%1
10.21.51,233-0,21%1
10.21.50,233-0,21%1
10.21.49,233-0,21%1
10.21.48,233-0,21%1
10.21.46,233-0,21%1
10.21.41,233-0,21%1
10.21.40,233-0,21%1
10.21.39,233-0,21%1
10.21.39,2331-0,17%1
10.21.36,233-0,21%1
10.21.31,233-0,21%1
10.21.29,233-0,21%1
10.21.26,233-0,21%1
10.21.25,233-0,21%1
10.21.21,233-0,21%1
10.21.21,233-0,21%1
10.21.20,233-0,21%1
10.21.19,233-0,21%1
OraValoreVar.%Volume
10.21.19,233-0,21%1
10.21.18,233-0,21%1
10.21.16,233-0,21%1
10.21.13,233-0,21%1
10.21.11,233-0,21%1
10.21.09,233-0,21%1
10.21.06,233-0,21%1
10.21.04,233-0,21%1
10.21.03,233-0,21%1
10.21.02,233-0,21%1
10.21.01,233-0,21%1
10.20.59,233-0,21%1
10.20.56,233-0,21%1
10.20.54,233-0,21%1
10.20.53,233-0,21%1
10.20.51,233-0,21%1
10.20.51,233-0,21%1
10.20.50,233-0,21%1
10.20.49,233-0,21%1
10.20.49,2331-0,17%1
10.20.48,233-0,21%1
10.20.46,233-0,21%1
10.20.42,2331-0,17%1
10.20.41,233-0,21%1
10.20.39,233-0,21%1
10.20.39,233-0,21%1
10.20.36,233-0,21%1
10.20.34,233-0,21%1
10.20.31,233-0,21%1
10.20.31,233-0,21%1
OraValoreVar.%Volume
10.20.29,233-0,21%1
10.20.29,2331-0,17%1
10.20.21,233-0,21%1
10.20.19,2331-0,17%1
10.20.19,233-0,21%1
10.20.16,233-0,21%1
10.20.15,233-0,21%1
10.20.11,233-0,21%1
10.20.09,2331-0,17%1
10.20.06,233-0,21%1
10.20.06,233-0,21%1
10.20.04,2331-0,17%1
10.20.01,233-0,21%1
10.19.59,2331-0,17%1
10.19.56,2331-0,17%1
10.19.53,233-0,21%1
10.19.51,2331-0,17%1
10.19.49,233-0,21%1
10.19.48,2331-0,17%1
10.19.46,2331-0,17%1
10.19.45,2331-0,17%1
10.19.44,2331-0,17%1
10.19.41,2331-0,17%1
10.19.39,2331-0,17%1
10.19.37,2331-0,17%1
10.19.36,233-0,21%1
10.19.33,233-0,21%1
10.19.31,233-0,21%1
10.19.29,233-0,21%1
10.19.26,2331-0,17%1
OraValoreVar.%Volume
10.19.21,233-0,21%1
10.19.21,2331-0,17%1
10.19.19,2331-0,17%1
10.19.18,2331-0,17%1
10.19.16,2331-0,17%1
10.19.11,2331-0,17%1
10.19.09,2331-0,17%1
10.19.06,2331-0,17%1
10.19.01,2331-0,17%1
10.18.59,2331-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```