Milano 16:51
52.220 +0,69%
Nasdaq 16:51
29.045 +1,54%
Dow Jones 16:51
52.130 +0,56%
Londra 16:51
10.571 +0,44%
Francoforte 16:51
24.963 +0,47%

Gbx/Mxn

Mercato: Valute

0,233
-0,59%

Ultimo aggiornamento: 21/07/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.51.23,2328-0,60%1
16.51.20,2328-0,60%1
16.51.19,2328-0,60%1
16.51.19,2328-0,60%1
16.51.18,2328-0,60%1
16.51.17,2328-0,60%1
16.51.15,2328-0,60%1
16.51.14,2328-0,60%1
16.51.14,2328-0,60%1
16.51.13,2328-0,60%1
16.51.10,2328-0,60%1
16.51.09,2328-0,60%1
16.51.09,2328-0,60%1
16.51.08,2329-0,56%1
16.51.04,2328-0,60%1
16.50.59,2328-0,60%1
16.50.58,2328-0,60%1
16.50.58,2328-0,60%1
16.50.57,2328-0,60%1
16.50.56,2328-0,60%1
16.50.54,2328-0,60%1
16.50.53,2328-0,60%1
16.50.51,2328-0,60%1
16.50.50,2328-0,60%1
16.50.49,2328-0,60%1
16.50.48,2328-0,60%1
16.50.48,2328-0,60%1
16.50.47,2328-0,60%1
16.50.46,2328-0,60%1
16.50.44,2328-0,60%1
OraValoreVar.%Volume
16.50.42,2328-0,60%1
16.50.42,2328-0,60%1
16.50.39,2328-0,60%1
16.50.38,2328-0,60%1
16.50.38,2328-0,60%1
16.50.37,2328-0,60%1
16.50.35,2328-0,60%1
16.50.34,2328-0,60%1
16.50.32,2328-0,60%1
16.50.29,2328-0,60%1
16.50.29,2328-0,60%1
16.50.28,2328-0,60%1
16.50.28,2328-0,60%1
16.50.27,2328-0,60%1
16.50.26,2328-0,60%1
16.50.25,2328-0,60%1
16.50.24,2328-0,60%1
16.50.21,2328-0,60%1
16.50.20,2328-0,60%1
16.50.19,2329-0,56%1
16.50.19,2328-0,60%1
16.50.18,2328-0,60%1
16.50.17,2328-0,60%1
16.50.16,2329-0,56%1
16.50.15,2329-0,56%1
16.50.15,2329-0,56%1
16.50.14,2328-0,60%1
16.50.13,2328-0,60%1
16.50.12,2329-0,56%1
16.50.10,2328-0,60%1
OraValoreVar.%Volume
16.50.09,2328-0,60%1
16.50.09,2328-0,60%1
16.50.08,2328-0,60%1
16.50.05,2328-0,60%1
16.50.04,2328-0,60%1
16.50.03,2328-0,60%1
16.50.03,2328-0,60%1
16.49.59,2328-0,60%1
16.49.58,2328-0,60%1
16.49.58,2328-0,60%1
16.49.55,2328-0,60%1
16.49.55,2328-0,60%1
16.49.54,2328-0,60%1
16.49.54,2328-0,60%1
16.49.50,2328-0,60%1
16.49.49,2328-0,60%1
16.49.48,2328-0,60%1
16.49.48,2328-0,60%1
16.49.47,2329-0,56%1
16.49.46,2328-0,60%1
16.49.44,2328-0,60%1
16.49.43,2328-0,60%1
16.49.42,2328-0,60%1
16.49.40,2328-0,60%1
16.49.39,2328-0,60%1
16.49.39,2328-0,60%1
16.49.38,2328-0,60%1
16.49.38,2328-0,60%1
16.49.37,2328-0,60%1
16.49.36,2328-0,60%1
OraValoreVar.%Volume
16.49.34,2328-0,60%1
16.49.34,2328-0,60%1
16.49.31,2328-0,60%1
16.49.30,2328-0,60%1
16.49.29,2328-0,60%1
16.49.29,2328-0,60%1
16.49.28,2328-0,60%1
16.49.24,2328-0,60%1
16.49.23,2328-0,60%1
16.49.22,2328-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```